CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.7100 One month high (close): $37.1500

CSIQ Daily Change: 0.87% Daily StdDev 4.5% CSIQ EMA_5_Trend: 0.06% 10Minute StdDev: $0.3568

Latest Price : $35.77(0.87%)

Tue. Apr 5, 2022($0.8) Mon. Apr 4, 2022($1) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	10	34.79	35.96	35.7(-0.03)	35.58(0.23)	35.86(0.42)	36.17	0.6	8	16(-0.3)	30	[-1]	[12]	[1]	54	264	UR	0.8	SmallShort	(1)	9	-25	28	20	1.3,71	79
Daily Trend: % Up Forces: Down Forces: 35.7(hourly_sma_20 -1.3%) Support Levels: 35.96(daily_ema_10 -0.58%) 35.58(hourly_sma_10 -1.63%) 34.79(daily_ema_20 -3.82%) Resistance Levels:

2	Apr/1	9	34.79	35.96	35.71(0.11)	35.5(0.28)	35.71(0.73)	36.58	0.8	8	17(3)	50	[2]	[21]	[40]	69	316	UT	2.3	OpenLong?	(1)	16	64	37	20	2.3,61	79
3	Mar/31	15	34.56	35.9	35.67(0.03)	35.4(-0.03)	35.45(0.08)	35.56	0.4	9	14(0.5)	50	[1]	[3]	[6]	-22	-43	UT	0.4	OpenLong?	(-1)	2	1	9	20	-0.4,38	58
4	Mar/31	14	34.56	35.9	35.67(0)	35.41(-0.08)	35.42(0.2)	35.54	0.4	9	13(0)	50	[0]	[5]	[6]	-29	19	UR	0.4	SmallShort	(1)	4	6	8	20	-0.4,31	58
5	Mar/31	13	34.56	35.9	35.66(-0.03)	35.44(-0.23)	35.35(0.14)	35.44	0.4	9	13(0.3)	50	[-1]	[2]	[6]	-43	7	UR	0.3	SmallShort	(-1)	3	5	2	20	-0.7,25	58

6	Mar/31	12	34.56	35.9	35.67(0.06)	35.52(-0.14)	35.3(0.03)	35.36	0.3	9	13(-0.9)	50	[1]	[1]	[1]	-50	-139	UT	0.2	OpenLong	(-1)	1	0	7	3	-1,25	58
7	Mar/31	11	34.56	35.9	35.65(0.08)	35.57(-0.2)	35.29(-0.14)	35.36	0.3	9	14(-2.5)	45	[2]	[-4]	[0]	-53	-197	RG	0.2	Wait	(1)	-3	-4	5	9	-0.9,20	58
8	Mar/31	10	34.56	35.9	35.62(-0.06)	35.64(-0.17)	35.34(-0.08)	35.42	0.4	9	16(-0.4)	35	[-1]	[-3]	[3]	-50	-20	RG	0.2	Wait	(3)	-2	13	-4	-3	-0.5,13	58
9	Mar/31	9	34.56	35.9	35.64(-0.14)	35.7(-0.2)	35.37(-0.45)	35.22	0.3	9	17(0.2)	5	[-3]	[-12]	[-7]	-72	-93	RG	-0.4	Wait?	(-3)	-10	6	-24	-20	-1,3	58
10	Mar/30	15	34.33	35.77	35.69(-0.17)	35.77(-0.17)	35.53(-0.59)	35.13	0.3	9	16(0.6)	-5	[-4]	[-15]	[-17]	-69	-133	RG	-1	SmallLong?	(-3)	-13	-13	-33	-20	-1.4,16	52

11	Mar/30	14	34.33	35.77	35.75(-0.03)	35.83(-0.22)	35.74(-0.31)	35.33	0.4	9	16(0.3)	10	[-1]	[-8]	[-15]	-39	-165	RG	-1	SmallLong	(-4)	-7	-16	-28	-20	-1.1,39	52
12	Mar/30	13	34.33	35.77	35.76(0.03)	35.91(-0.08)	35.85(-0.31)	35.59	0.5	9	16(-0.2)	25	[1]	[-6]	[-10]	0	-158	DR	-0.7	OpenShort	(1)	-7	-7	-22	-20	-0.4,60	52
13	Mar/30	12	34.33	35.77	35.75(0.06)	35.94(0.08)	35.96(-0.19)	35.7	0.5	9	16(-0.5)	30	[1]	[-2]	[-10]	29	-117	DR	-0.7	OpenShort	(1)	-4	-13	-7	-20	-0.1,81	52
14	Mar/30	11	34.33	35.77	35.73(0.06)	35.91(0.11)	36.03(0.11)	35.91	0.6	9	16(0)	40	[1]	[5]	[-8]	46	19	CR	-0.3	HoldShort	(3)	2	-15	-5	-20	0.4,86	52
15	Mar/30	10	34.33	35.77	35.71(0.08)	35.87(0.17)	35.99(0.22)	36.15	0.7	9	16(0.5)	50	[2]	[8]	[9]	66	93	UT	0.4	OpenLong	(2)	5	17	6	20	1.1,88	52

16	Mar/30	9	34.33	35.77	35.71(0)	35.81(0.2)	35.91(-0.19)	35.87	0.6	9	16(0)	30	[0]	[-1]	[-8]	49	1	DR	-0.1	OpenShort?	(1)	-4	-17	7	-20	0.5,86	52
17	Mar/29	15	34.14	35.61	35.68(-0.03)	35.74(0.39)	35.98(0.14)	36.14	0.8	10	16(-0.3)	50	[-1]	[10]	[3]	62	197	UR	0.4	SmallShort?	(1)	3	4	12	-6	1.2,82	48
18	Mar/29	14	34.14	35.61	35.69(-0.11)	35.6(0.06)	35.93(0.42)	36.07	0.8	10	16(-3)	50	[-2]	[12]	[14]	47	321	UR	0.3	SmallShort	(-1)	9	19	3	20	0.9,74	48
19	Mar/29	13	34.14	35.61	35.73(-0.11)	35.58(-0.11)	35.78(0.06)	35.77	0.7	10	19(-1.2)	45	[-2]	[2]	[5]	29	131	UR	-0	SmallShort	(-4)	1	-1	8	20	0.1,76	48
20	Mar/29	12	34.14	35.61	35.77(-0.06)	35.62(-0.17)	35.76(0.11)	35.78	0.7	10	20(-0.5)	45	[-1]	[3]	[1]	27	85	UR	0	SmallShort	(-3)	2	-23	18	20	0,77	48

21	Mar/29	11	34.14	35.61	35.79(-0.03)	35.68(0.22)	35.72(0.65)	36.15	0.8	10	21(-0.5)	50	[-1]	[19]	[14]	37	293	UR	0.8	SmallShort	(-1)	14	20	20	20	0.7,69	48
22	Mar/29	10	34.14	35.61	35.8(-0.06)	35.6(0.14)	35.49(0.71)	35.83	0.7	10	21(-0.9)	50	[-1]	[20]	[14]	6	243	UR	0.6	SmallShort	(-2)	16	27	16	20	0.1,53	48
23	Mar/29	9	34.14	35.61	35.82(-0.14)	35.55(-0.03)	35.24(-0.42)	35.4	0.5	10	22(0.7)	25	[-3]	[-8]	[-6]	-27	-84	RG	0.3	Wait?	(-3)	-9	-13	14	-20	-0.8,43	48
24	Mar/28	15	33.96	35.08	35.87(-0.06)	35.56(0.03)	35.39(-0.28)	35.61	0.7	9	21(0)	45	[-1]	[-3]	[4]	-24	-83	RG	0.4	Wait?	(-1)	-6	0	21	3	-0.5,39	49
25	Mar/28	14	33.96	35.08	35.89(-0.06)	35.55(0.03)	35.49(-0.34)	35.61	0.7	9	21(-0.2)	50	[-1]	[-4]	[11]	-43	-107	RG	0.2	Wait	(-1)	-8	35	-13	17	-0.5,20	49

26	Mar/28	13	33.96	35.08	35.91(-0.17)	35.54(-0.25)	35.61(-0.34)	35.06	0.4	9	22(2.2)	30	[-4]	[-8]	[0]	-70	-155	RG	-1	SmallLong	(-4)	-8	25	-21	-20	-1.6,20	49
27	Mar/28	12	33.96	35.08	35.97(-0.28)	35.63(-0.42)	35.73(-0.42)	34.67	0.3	9	19(2.9)	-25	[-6]	[-12]	[-39]	-87	-185	DT	-2.2	OpenShort	(-5)	-9	-81	-24	-20	-2.7,31	49
28	Mar/28	11	33.96	35.08	36.07(-0.11)	35.78(-0.25)	35.88(0.42)	35.98	0.8	9	17(-1.9)	50	[-2]	[9]	[7]	-3	190	UR	0.2	SmallShort	(-2)	9	-10	24	20	-0.2,52	49
29	Mar/28	10	33.96	35.08	36.11(-0.17)	35.87(-0.14)	35.73(0.28)	36.14	0.9	9	18(-2.2)	45	[-4]	[7]	[8]	-6	252	UR	0.9	SmallShort	(-3)	6	-10	26	20	0.1,42	49
30	Mar/28	9	33.96	35.08	36.17(-0.06)	35.92(0.03)	35.63(0.51)	36.3	0.9	9	21(-0.8)	50	[-1]	[15]	[27]	-16	224	UR	1.3	SmallShort?	(-3)	11	52	28	20	0.3,27	49

31	Mar/25	15	33.76	34.45	36.19(-0.22)	35.91(-0.25)	35.45(-0.23)	35.48	0.7	7	21(0.7)	15	[-5]	[-7]	[-0]	-76	-39	RG	0.1	Wait?	(-4)	-5	2	7	-20	-1.3,7	60
32	Mar/25	14	33.76	34.45	36.27(-0.22)	36(-0.28)	35.53(-0.45)	35.45	0.6	7	21(0.2)	15	[-5]	[-12]	[0]	-85	-122	RG	-0.1	Wait	(-5)	-10	9	4	-20	-1.5,3	60
33	Mar/25	13	33.76	34.45	36.35(-0.22)	36.1(-0.19)	35.69(-0.89)	35.3	0.6	7	21(1.9)	-20	[-5]	[-21]	[-16]	-100	-294	DT	-0.7	HoldShort	(-6)	-20	-14	-12	-20	-2,0	60
34	Mar/25	12	33.76	34.45	36.43(-0.16)	36.17(-0.17)	36.01(-0.55)	35.52	0.7	7	19(1.6)	-5	[-4]	[-13]	[-13]	-98	-223	RG	-1	SmallLong	(-4)	-12	-3	-23	-20	-1.9,0	60
35	Mar/25	11	33.76	34.45	36.49(-0.16)	36.23(-0.14)	36.21(-0.41)	35.57	0.7	7	17(2)	-10	[-4]	[-10]	[-19]	-98	-192	DT	-1.4	OpenShort	(-4)	-9	-16	-37	-20	-2.1,5	60

36	Mar/25	10	33.76	34.45	36.55(-0.19)	36.28(-0.11)	36.36(-0.33)	35.83	0.8	7	15(0.2)	-10	[-4]	[-8]	[-16]	-64	-92	DT	-1.4	OpenShort	(-3)	-7	-25	-12	-20	-1.8,31	60
37	Mar/25	9	33.76	34.45	36.62(-0.16)	36.32(-0.06)	36.48(-0.03)	36.23	0.9	7	15(-0.7)	-10	[-4]	[-0]	[-13]	-30	42	DT	-0.6	OpenShort?	(-4)	-1	-41	3	8	-1,45	60
38	Mar/24	15	33.47	34.19	36.62(0)	36.34(-0.03)	36.49(0.47)	36.91	1.3	9	16(0.6)	50	[0]	[12]	[19]	13	177	UR	1	SmallShort?	(-1)	11	24	17	20	0.6,48	64
39	Mar/24	14	33.47	34.19	36.68(0.16)	36.35(-0.19)	36.32(0.22)	36.52	1.1	9	15(-3.3)	50	[4]	[6]	[12]	-28	-147	UT	0.5	OpenLong	(-1)	5	12	7	20	-0.4,32	64
40	Mar/24	13	33.47	34.19	36.62(0.11)	36.42(-0.11)	36.24(0.14)	36.32	1	9	18(-1.7)	50	[2]	[5]	[-0]	-38	-152	UT	0.2	OpenLong	(3)	3	-5	7	3	-0.6,27	64

41	Mar/24	12	33.47	34.19	36.58(0.11)	36.46(-0.22)	36.19(0.08)	36.4	1.1	9	20(-1.6)	50	[2]	[2]	[3]	-39	-140	UT	0.4	OpenLong	(3)	2	1	2	20	-0.3,19	64
42	Mar/24	11	33.47	34.19	36.54(0.03)	36.54(-0.19)	36.16(-0.08)	36.38	1.1	9	22(-0.3)	50	[1]	[-2]	[7]	-48	-94	RG	0.4	Wait	(3)	-2	21	-6	11	-0.3,10	64
43	Mar/24	10	33.47	34.19	36.53(0.03)	36.61(-0.22)	36.19(-0.55)	36.05	0.9	9	22(-0.2)	20	[1]	[-12]	[-8]	-58	-300	DR	-0.2	OpenShort	(0)	-12	-1	-19	-20	-0.8,12	64
44	Mar/24	9	33.47	34.19	36.52(0.11)	36.69(-0.16)	36.39(-0.57)	36.06	1	9	22(-2)	40	[2]	[-12]	[-12]	-44	-381	DR	-0.6	OpenShort?	(1)	-13	-3	-26	-20	-0.8,26	64
45	Mar/23	15	33.07	33.93	36.52(0)	36.75(-0.22)	36.6(-0.38)	36.11	1	9	24(1.5)	15	[0]	[-10]	[-13]	-31	-194	DR	-0.8	OpenShort?	(3)	-8	-4	-28	-20	-0.6,34	64

46	Mar/23	14	33.07	33.93	36.48(0.19)	36.83(-0.3)	36.74(-0.49)	36.18	1.1	9	23(-3.2)	30	[4]	[-12]	[-16]	-2	-389	DR	-0.9	OpenShort	(1)	-11	-22	-22	-20	-0.5,61	64
47	Mar/23	13	33.07	33.93	36.41(0.19)	36.94(-0.22)	36.92(-0.32)	36.54	1.2	9	26(-2)	40	[4]	[-8]	[-12]	33	-229	DR	-0.5	OpenShort	(6)	-7	-27	-7	-19	0.2,78	64
48	Mar/23	12	33.07	33.93	36.34(0.28)	37.02(0.05)	37.04(0.14)	36.99	1.4	9	28(-0.6)	50	[6]	[6]	[-2]	53	-62	CR	-0.1	HoldShort	(6)	3	-11	18	-14	0.8,83	64
49	Mar/23	11	33.07	33.93	36.24(0.28)	37(0.49)	36.99(0.22)	37.17	1.4	9	28(-0.4)	50	[6]	[13]	[5]	63	36	UT	0.2	OpenLong	(6)	5	23	21	-20	1.1,85	64
50	Mar/23	10	33.07	33.93	36.14(0.22)	36.82(0.3)	36.91(-0.08)	36.8	1.3	9	29(-0.8)	50	[5]	[4]	[-8]	54	-62	CR	-0.1	HoldShort	(6)	-2	-17	18	-20	0.8,84	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI