CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $23.4800 One month high (close): $29.2700

CCJ Daily Change: -0.24% Daily StdDev 3.92% CCJ EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $29.03(-0.24%)

Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.6%(32%) Avg negative next hour return: -0.82%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	10	27.48	28.69	28.81(0.42)	29.51(0.65)	29.79(0.3)	29.91	1.4	12	49(0.5)	50	[11]	[21]	[-3]	78	40	CR	0.1	OpenShort	(12)	8	1	-1	-20	1.2,98	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.51(hourly_sma_10 -1.34%) 28.81(hourly_sma_20 -3.68%) 28.69(daily_ema_10 -4.08%) 27.48(daily_ema_20 -8.12%) Resistance Levels:

2	Apr/1	9	27.48	28.69	28.69(0.38)	29.32(0.55)	29.7(0.3)	29.9	1.4	12	49(0.8)	50	[10]	[19]	[10]	81	119	UT	0.2	HoldLong?	(11)	8	22	-1	20	1.4,96	70
3	Mar/31	15	27.21	28.54	28.58(0.49)	29.16(0.38)	29.61(-0.07)	29.65	1.3	12	48(-1.2)	50	[13]	[8]	[1]	78	-132	UT	0	HoldLong?	(9)	-2	-3	-1	20	1.3,95	60
4	Mar/31	14	27.21	28.54	28.44(0.28)	29.05(0.31)	29.63(0.2)	29.68	1.4	12	49(2.5)	50	[7]	[13]	[3]	80	216	UT	0.1	OpenLong	(14)	5	-10	-2	20	1.4,95	60
5	Mar/31	13	27.21	28.54	28.36(0.28)	28.96(0.31)	29.57(1.2)	29.8	1.4	12	47(3.7)	50	[7]	[38]	[20]	85	529	UT	0.3	OpenLong	(8)	30	26	-3	20	1.7,92	60

6	Mar/31	12	27.21	28.54	28.28(0.21)	28.87(0.35)	29.22(0.97)	29.5	1.3	12	43(2.8)	50	[5]	[32]	[9]	82	465	UT	0.4	OpenLong	(7)	25	9	-0	20	1.6,92	60
7	Mar/31	11	27.21	28.54	28.22(0.25)	28.77(0.7)	28.94(0.77)	29.4	1.2	12	40(2.8)	50	[6]	[32]	[-7]	85	366	CR	0.6	OpenShort	(5)	20	-30	23	-7	1.6,95	60
8	Mar/31	10	27.21	28.54	28.15(0.36)	28.57(0.81)	28.72(0.95)	29.74	1.4	12	38(6.5)	50	[9]	[39]	[24]	94	440	UT	1.5	OpenLong	(8)	24	28	23	20	2.3,86	60
9	Mar/31	9	27.21	28.54	28.05(0.25)	28.34(0.64)	28.45(0.35)	29.42	1.2	12	31(4)	50	[6]	[21]	[53]	83	332	UT	1.7	OpenLong?	(8)	9	126	13	20	2.4,73	60
10	Mar/30	15	26.99	28.35	28.05(0)	28.16(0.21)	28.35(-0.6)	28.06	0.6	12	27(-0.2)	25	[0]	[-10]	[-10]	17	-117	DR	-0.6	OpenShort?	(2)	-15	-4	-17	-20	0.2,62	54

11	Mar/30	14	26.99	28.35	27.98(-0.07)	28.1(0.11)	28.52(-0.28)	28.1	0.6	12	27(-1.2)	20	[-2]	[-4]	[-10]	25	40	RG	-0.9	SmallLong	(0)	-7	-15	-19	-20	0.2,70	54
12	Mar/30	13	26.99	28.35	28(-0.11)	28.07(0.21)	28.6(0.56)	28.26	0.7	12	28(-1.2)	35	[-3]	[19]	[-9]	45	337	RG	-0.7	Wait	(-2)	14	-25	-7	3	0.5,82	54
13	Mar/30	12	26.99	28.35	28.03(-0.04)	28.01(0.61)	28.44(0.71)	28.54	0.9	12	30(-0.8)	50	[-1]	[28]	[-4]	67	392	RG	0.2	Wait	(-1)	18	-24	14	20	1,92	54
14	Mar/30	11	26.99	28.35	28.04(-0.04)	27.84(0.29)	28.24(0.97)	28.81	1	12	30(-0.5)	50	[-1]	[31]	[19]	83	548	UR	1	SmallShort	(0)	25	-10	41	20	1.4,98	54
15	Mar/30	10	26.99	28.35	28.05(0.04)	27.76(0.29)	27.97(1.12)	28.92	1.1	12	31(0.2)	50	[1]	[35]	[39]	67	545	UT	1.7	OpenLong	(0)	29	42	36	20	1.6,77	54

16	Mar/30	9	26.99	28.35	28.04(-0.11)	27.68(0.04)	27.66(0.47)	28.46	0.8	12	31(-1.6)	50	[-3]	[14]	[51]	26	374	UR	1.4	SmallShort?	(-2)	12	97	24	20	0.8,56	54
17	Mar/29	15	26.84	28.06	28.07(-0.32)	27.67(-0.25)	27.53(-0.15)	27.43	0.3	11	32(-1.1)	5	[-8]	[-7]	[-4]	-41	48	RG	-0.2	Wait?	(-7)	-4	-11	3	-4	-1.1,37	54
18	Mar/29	14	26.84	28.06	28.16(-0.25)	27.74(-0.07)	27.57(0.51)	27.55	0.4	11	33(-0.5)	35	[-6]	[12]	[-1]	-42	154	RG	-0	Wait	(-8)	13	5	3	-20	-1,33	54
19	Mar/29	13	26.84	28.06	28.23(-0.25)	27.76(-0.11)	27.43(-0.44)	27.5	0.4	11	34(0.4)	15	[-6]	[-12]	[-2]	-46	-121	RG	0.1	Wait	(-7)	-11	4	6	-20	-1.2,34	54
20	Mar/29	12	26.84	28.06	28.3(-0.21)	27.79(-0.22)	27.55(-0.54)	27.46	0.3	11	34(1.6)	5	[-5]	[-16]	[-8]	-49	-227	RG	-0.1	Wait	(-7)	-14	-23	18	-20	-1.4,36	54

21	Mar/29	11	26.84	28.06	28.36(-0.14)	27.85(-0.32)	27.7(-0.36)	27.7	0.5	11	32(0.7)	40	[-4]	[-12]	[5]	-52	-180	RG	0	Wait	(-5)	-9	5	0	20	-1.1,26	54
22	Mar/29	10	26.84	28.06	28.4(-0.21)	27.94(-0.32)	27.8(-0.22)	27.65	0.4	11	31(-0.5)	50	[-5]	[-9]	[25]	-63	-110	RG	-0.3	Wait	(-5)	-6	76	-4	0	-1.3,20	54
23	Mar/29	9	26.84	28.06	28.46(-0.39)	28.03(-0.78)	27.86(-0.85)	26.86	0	11	32(8.9)	-25	[-10]	[-32]	[-53]	-102	-386	DT	-1.7	HoldShort?	(-9)	-22	-115	-15	-20	-2.7,16	54
24	Mar/28	15	26.69	27.84	28.57(-0.14)	28.25(-0.28)	28.1(0.25)	28.11	0.8	11	23(1)	50	[-4]	[4]	[2]	-52	41	UR	0	SmallShort?	(-4)	6	-6	8	20	-1.1,26	65
25	Mar/28	14	26.69	27.84	28.61(-0.14)	28.33(-0.25)	28.03(0.11)	28.18	0.8	11	22(0)	50	[-4]	[1]	[2]	-52	16	UR	0.4	SmallShort	(-3)	3	-5	16	14	-1.1,26	65

26	Mar/28	13	26.69	27.84	28.65(-0.17)	28.4(-0.25)	28(-0.28)	28.23	0.8	11	22(-0.5)	45	[-4]	[-9]	[8]	-56	-54	RG	0.6	Wait	(-4)	-7	12	20	14	-1,19	65
27	Mar/28	12	26.69	27.84	28.7(-0.24)	28.47(-0.38)	28.08(-0.43)	28.1	0.8	11	22(-0.3)	30	[-6]	[-15]	[9]	-76	-79	RG	0	Wait	(-5)	-11	22	9	-4	-1.4,9	65
28	Mar/28	11	26.69	27.84	28.77(-0.35)	28.58(-0.42)	28.2(-0.7)	27.86	0.6	11	23(0.6)	-15	[-9]	[-23]	[-7]	-101	-150	DT	-0.8	CloseShort	(-7)	-18	8	-11	-20	-2.1,2	65
29	Mar/28	10	26.69	27.84	28.87(-0.38)	28.7(-0.38)	28.4(-0.87)	27.78	0.6	11	22(0.6)	-25	[-10]	[-27]	[-23]	-115	-218	DT	-1.5	CloseShort	(-9)	-22	-24	-21	-20	-2.6,0	65
30	Mar/28	9	26.69	27.84	28.98(-0.28)	28.81(-0.21)	28.65(-0.52)	28.04	0.7	11	21(1.4)	-25	[-7]	[-16]	[-32]	-103	-173	DT	-1.5	HoldShort?	(-9)	-13	-53	-18	-20	-2.3,5	65

31	Mar/25	15	26.52	27.63	29.06(-0.21)	28.81(0)	28.8(-0.21)	28.62	1.1	13	20(0.3)	10	[-5]	[-5]	[-10]	-68	8	RG	-0.5	Wait?	(-5)	-5	-11	-11	-20	-1.2,12	73
32	Mar/25	14	26.52	27.63	29.12(-0.07)	28.87(-0.07)	28.86(-0.35)	28.74	1.1	13	20(0.5)	40	[-2]	[-8]	[-5]	-53	-146	RG	-0.3	Wait	(-5)	-9	-5	-4	-20	-1,22	73
33	Mar/25	13	26.52	27.63	29.14(-0.07)	28.89(-0.03)	28.96(-0.1)	28.8	1.1	13	19(0.3)	30	[-2]	[-1]	[-6]	-48	-74	RG	-0.4	Wait	(-2)	-3	-15	-3	-3	-0.9,25	73
34	Mar/25	12	26.52	27.63	29.16(-0.07)	28.9(0.07)	28.99(0.03)	28.97	1.2	13	19(0.1)	45	[-2]	[3]	[2]	-36	7	UR	-0.1	SmallShort	(-1)	1	8	-7	7	-0.5,27	73
35	Mar/25	11	26.52	27.63	29.16(0)	28.88(-0.1)	28.98(0.17)	28.88	1.2	13	19(0.2)	50	[0]	[5]	[0]	-41	-58	UT	-0.3	OpenLong	(-2)	4	-3	3	10	-0.8,29	73

36	Mar/25	10	26.52	27.63	29.16(0)	28.91(-0.14)	28.93(0.14)	28.91	1.2	13	19(-0.4)	40	[0]	[4]	[-7]	-39	-55	CR	-0.1	HoldShort	(0)	4	-30	8	20	-0.7,29	73
37	Mar/25	9	26.52	27.63	29.18(0.07)	28.95(-0.03)	28.89(0.28)	29.25	1.4	13	19(-0.1)	50	[2]	[9]	[20]	-16	20	UT	0.9	OpenLong?	(2)	7	27	22	20	0.2,29	73
38	Mar/24	15	26.23	27.45	29.16(0.03)	28.96(-0.24)	28.81(0.03)	28.95	1.3	14	19(0.8)	50	[1]	[0]	[7]	-51	-93	UT	0.4	OpenLong?	(0)	1	4	10	20	-0.6,14	75
39	Mar/24	14	26.23	27.45	29.15(-0.07)	29.03(-0.38)	28.8(0.03)	28.9	1.3	14	18(0.2)	50	[-2]	[-2]	[11]	-62	-13	RG	0.3	Wait	(0)	1	24	1	20	-0.7,6	75
40	Mar/24	13	26.23	27.45	29.17(-0.1)	29.14(-0.38)	28.79(-0.31)	28.64	1.2	14	18(1)	35	[-3]	[-11]	[-4]	-81	-157	RG	-0.4	Wait	(-3)	-8	-1	-6	-20	-1.4,4	75

41	Mar/24	12	26.23	27.45	29.2(-0.1)	29.25(-0.41)	28.88(-0.45)	28.65	1.2	14	17(1.1)	15	[-3]	[-15]	[-14]	-81	-205	RG	-0.6	Wait	(-3)	-11	-25	-7	-20	-1.5,7	75
42	Mar/24	11	26.23	27.45	29.23(-0.07)	29.37(-0.07)	29.01(-0.28)	28.93	1.3	14	16(0.2)	20	[-2]	[-6]	[-8]	-65	-100	RG	-0.2	Wait	(-1)	-7	4	-12	-20	-0.9,8	75
43	Mar/24	10	26.23	27.45	29.25(-0.1)	29.39(-0.17)	29.09(-0.68)	28.89	1.3	14	16(0.6)	5	[-3]	[-18]	[-10]	-64	-190	RG	-0.6	Wait	(-3)	-17	4	-23	-20	-1.1,14	75
44	Mar/24	9	26.23	27.45	29.28(-0.07)	29.44(-0.1)	29.29(-0.71)	28.84	1.2	14	15(0.5)	5	[-2]	[-17]	[-22]	-61	-254	RG	-1.4	SmallLong?	(-3)	-18	-23	-33	-20	-1.4,24	75
45	Mar/23	15	25.9	27.28	29.3(0.07)	29.47(0.07)	29.5(-0.41)	29.1	1.4	17	15(-0.1)	25	[2]	[-6]	[-17]	-29	-240	DR	-1.3	OpenShort?	(-1)	-10	-14	-31	-20	-0.7,39	68

46	Mar/23	14	25.9	27.28	29.28(0.31)	29.45(0.14)	29.62(-0.37)	29.26	1.5	17	15(-8.1)	50	[8]	[-3]	[-14]	5	-400	DR	-1.1	OpenShort	(3)	-9	-12	-25	-20	-0.1,57	68
47	Mar/23	13	25.9	27.28	29.19(0.34)	29.41(0.17)	29.73(0.13)	29.4	1.5	17	23(-6)	50	[9]	[11]	[-15]	37	-227	CR	-0.6	HoldShort	(9)	3	-31	-11	-20	0.4,77	68
48	Mar/23	12	25.9	27.28	29.09(0.41)	29.36(0.27)	29.69(0.3)	29.75	1.7	17	29(-3.6)	50	[10]	[17]	[-1]	65	-94	CR	0.1	HoldShort	(12)	8	-21	22	20	1,90	68
49	Mar/23	11	25.9	27.28	28.97(0.49)	29.28(0.31)	29.6(0.61)	29.99	1.8	17	33(-1.9)	50	[12]	[25]	[23]	81	22	UT	0.5	HoldLong	(12)	15	27	27	20	1.4,96	68
50	Mar/23	10	25.9	27.28	28.83(0.42)	29.19(0.1)	29.42(0.41)	29.68	1.7	17	34(-2.6)	50	[11]	[17]	[7]	69	-15	UT	0.3	OpenLong	(11)	10	-10	23	20	1.1,91	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI