|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $380.2800 One month high (close): $438.1100
ZBRA Daily Change: -0.73% Daily StdDev 2.58% ZBRA EMA_5_Trend: -0.68% 10Minute StdDev: $11.2578
Latest Price : $410.65(-0.73%) | Tue. Apr 5, 2022($4.4) Mon. Apr 4, 2022($12.5) Fri. Apr 1, 2022($7.8) Thu. Mar 31, 2022($7.8) Wed. Mar 30, 2022($2.6) Tue. Mar 29, 2022($7.6) Mon. Mar 28, 2022($2) Fri. Mar 25, 2022($2.2)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.1
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 10 | 411.68 | 424.47 | 428.47(-0.32) | 420.75(-0.61) | 414.76(-0.5) | 408.84 | -0.1 | | 8 | 48(6.1) | -35 | [-12] | [-36] | [-23] | -102 | -285 | DT | -0.6 | HoldShort | | (-14) | -19 | -51 | 2 | -20 | -2.1,1 | 64 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 411.68(daily_ema_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 420.75(hourly_sma_10 2.91%) 424.47(weak_daily_ema_10 3.82%) 428.47(hourly_sma_20 4.8%)
|
| | | 2 | Apr/1 | 9 | 411.68 | 424.47 | 429.83(-0.2) | 423.33(-0.51) | 416.83(-0.49) | 413.68 | 0.1 | | 8 | 42(3.8) | -25 | [-8] | [-33] | [-15] | -99 | -309 | DT | -0.4 | OpenShort? | | (-11) | -19 | -35 | 3 | -20 | -2,1 | 64 | | 3 | Mar/31 | 15 | 410.96 | 427.22 | 430.71(-0.2) | 425.51(-0.45) | 418.87(-0.64) | 417.03 | 0.3 | | 10 | 38(3.4) | 0 | [-8] | [-36] | [-0] | -94 | -283 | RG | -0.2 | Wait? | | (-8) | -25 | 8 | 4 | -20 | -1.8,1 | 63 | | 4 | Mar/31 | 14 | 410.96 | 427.22 | 431.58(-0.07) | 427.43(-0.44) | 421.55(-0.67) | 416.26 | 0.3 | | 10 | 35(3.1) | 10 | [-3] | [-35] | [-15] | -108 | -437 | RG | -0.8 | SmallLong | | (-10) | -26 | -18 | -10 | -20 | -2.3,0 | 63 | | 5 | Mar/31 | 13 | 410.96 | 427.22 | 431.89(-0.04) | 429.33(-0.4) | 424.41(-0.54) | 418 | 0.4 | | 10 | 32(1.7) | 25 | [-2] | [-29] | [-12] | -108 | -405 | RG | -1 | SmallLong | | (-2) | -21 | -0 | -24 | -20 | -2.3,0 | 63 | | | | |
| 6 | Mar/31 | 12 | 410.96 | 427.22 | 432.05(-0.05) | 431.06(-0.4) | 426.72(-0.75) | 418.03 | 0.4 | | 10 | 30(2.1) | 15 | [-2] | [-37] | [-39] | -107 | -442 | RG | -1.5 | SmallLong | | (-2) | -29 | -72 | -30 | -20 | -2.4,3 | 63 | | 7 | Mar/31 | 11 | 410.96 | 427.22 | 432.25(0.08) | 432.81(-0.32) | 429.96(-0.51) | 425.04 | 0.7 | | 10 | 28(-3) | 30 | [3] | [-25] | [-27] | -78 | -354 | DR | -0.9 | HoldShort | | (2) | -20 | -56 | -24 | -20 | -1.3,5 | 63 | | 8 | Mar/31 | 10 | 410.96 | 427.22 | 431.91(0.09) | 434.18(-0.18) | 432.15(-0.26) | 430.59 | 1 | | 10 | 31(-1.6) | 50 | [4] | [-13] | [-5] | -35 | -168 | DR | -0.3 | OpenShort | | (6) | -10 | 3 | -24 | -19 | -0.2,20 | 63 | | 9 | Mar/31 | 9 | 410.96 | 427.22 | 431.51(0.09) | 434.95(-0.14) | 433.26(-0.23) | 430.32 | 1 | | 10 | 33(-1.7) | 50 | [4] | [-11] | [-6] | -16 | -161 | DR | -0.5 | OpenShort? | | (4) | -9 | 6 | -24 | -20 | -0.2,39 | 63 | | 10 | Mar/30 | 15 | 410.57 | 428.03 | 431.11(0.04) | 435.58(-0.15) | 434.25(-0.28) | 429.76 | 1 | | 13 | 34(-0.5) | 15 | [2] | [-11] | [-21] | -5 | -127 | DR | -0.7 | OpenShort? | | (4) | -11 | -37 | -20 | -20 | -0.2,50 | 66 | | | | |
| 11 | Mar/30 | 14 | 410.57 | 428.03 | 430.92(0.1) | 436.22(-0.03) | 435.45(-0.06) | 433.47 | 1.2 | | 13 | 35(-0.6) | 50 | [4] | [0] | [-14] | 38 | -43 | DR | -0.3 | OpenShort | | (4) | -2 | -31 | -5 | -20 | 0.4,78 | 66 | | 12 | Mar/30 | 13 | 410.57 | 428.03 | 430.47(0.13) | 436.35(0.1) | 435.72(-0.11) | 436.59 | 1.3 | | 13 | 35(0.5) | 50 | [5] | [1] | [-1] | 56 | -3 | CR | 0.1 | HoldShort | | (7) | -4 | 2 | -2 | -15 | 0.9,83 | 66 | | 13 | Mar/30 | 12 | 410.57 | 428.03 | 429.9(0.15) | 435.9(0.04) | 436.2(-0.1) | 436.43 | 1.3 | | 13 | 35(0.2) | 50 | [6] | [1] | [4] | 56 | -6 | UT | 0 | OpenLong | | (6) | -4 | 14 | -4 | -1 | 1,81 | 66 | | 14 | Mar/30 | 11 | 410.57 | 428.03 | 429.27(0.13) | 435.71(0.3) | 436.63(-0.05) | 435.03 | 1.3 | | 13 | 35(0.3) | 50 | [5] | [7] | [-9] | 52 | 1 | CR | -0.2 | HoldShort | | (6) | -2 | -4 | -14 | -20 | 0.9,79 | 66 | | 15 | Mar/30 | 10 | 410.57 | 428.03 | 428.71(0.15) | 434.42(0.33) | 436.63(0) | 435.45 | 1.3 | | 13 | 34(0.6) | 50 | [6] | [10] | [-4] | 61 | 27 | CR | -0.2 | HoldShort | | (6) | 0 | 7 | -13 | -20 | 1,86 | 66 | | | | |
| 16 | Mar/30 | 9 | 410.57 | 428.03 | 428.08(0.11) | 432.97(0.29) | 436.84(-0.03) | 434.76 | 1.2 | | 13 | 34(0.5) | 35 | [4] | [8] | [-20] | 67 | 54 | CR | -0.3 | HoldShort? | | (6) | -1 | -46 | -10 | -20 | 1,92 | 66 | | 17 | Mar/29 | 15 | 409.69 | 425.45 | 427.63(0.18) | 431.7(0.48) | 436.98(0.32) | 439.43 | 1.6 | | 15 | 33(2.2) | 50 | [7] | [28] | [5] | 95 | 190 | UT | 0.4 | OpenLong? | | (8) | 13 | 9 | -2 | 20 | 1.8,100 | 63 | | 18 | Mar/29 | 14 | 409.69 | 425.45 | 426.87(0.14) | 429.63(0.37) | 435.58(0.19) | 438.57 | 1.5 | | 15 | 31(3.5) | 50 | [6] | [20] | [12] | 100 | 185 | UT | 0.5 | HoldLong | | (8) | 7 | 22 | -2 | 20 | 2,100 | 63 | | 19 | Mar/29 | 13 | 409.69 | 425.45 | 426.26(0.15) | 428.03(0.33) | 434.74(0.65) | 436.34 | 1.4 | | 15 | 28(2.7) | 50 | [6] | [38] | [7] | 98 | 251 | UT | 0.3 | OpenLong | | (5) | 25 | 5 | 4 | 20 | 1.9,100 | 63 | | 20 | Mar/29 | 12 | 409.69 | 425.45 | 425.63(0.15) | 426.62(0.24) | 431.94(0.68) | 435.8 | 1.4 | | 15 | 25(3.2) | 50 | [6] | [37] | [12] | 101 | 258 | UT | 0.8 | HoldLong | | (7) | 27 | 10 | 1 | 20 | 2.2,96 | 63 | | | | |
| 21 | Mar/29 | 11 | 409.69 | 425.45 | 425(0.15) | 425.59(0.24) | 429.03(0.63) | 434.77 | 1.3 | | 15 | 22(3.3) | 50 | [6] | [35] | [22] | 106 | 237 | UT | 1.4 | HoldLong | | (6) | 25 | 22 | 43 | 20 | 2.4,96 | 63 | | 22 | Mar/29 | 10 | 409.69 | 425.45 | 424.38(0.13) | 424.56(0.15) | 426.34(0.62) | 432.56 | 1.2 | | 15 | 18(2.2) | 50 | [5] | [33] | [9] | 87 | 213 | UT | 1.8 | OpenLong | | (6) | 24 | -20 | 44 | 20 | 2.4,77 | 63 | | 23 | Mar/29 | 9 | 409.69 | 425.45 | 423.82(0.18) | 423.91(0.25) | 423.7(0.56) | 434.52 | 1.3 | | 15 | 16(5.4) | 50 | [7] | [33] | [60] | 97 | 216 | UT | 3.5 | OpenLong? | | (7) | 22 | 127 | 48 | 20 | 3.5,59 | 63 | | 24 | Mar/28 | 15 | 407.93 | 420.57 | 423.04(0.04) | 422.84(-0.03) | 421.36(0.02) | 422.22 | 0.8 | | 11 | 11(-1.5) | 50 | [2] | [4] | [5] | -22 | -52 | UT | 0.4 | OpenLong? | | (2) | 1 | 8 | 17 | -2 | -0.4,38 | 65 | | 25 | Mar/28 | 14 | 407.93 | 420.57 | 423.04(0) | 422.98(-0.05) | 421.26(-0.2) | 421.41 | 0.8 | | 11 | 12(0) | 40 | [0] | [-6] | [-3] | -46 | -76 | DR | 0.1 | OpenShort | | (1) | -8 | 0 | -12 | -15 | -0.7,22 | 65 | | | | |
| 26 | Mar/28 | 13 | 407.93 | 420.57 | 422.89(-0.04) | 423.18(-0.09) | 422.11(-0.15) | 421.37 | 0.8 | | 11 | 12(-0.1) | 45 | [-2] | [-5] | [5] | -46 | -38 | RG | -0.3 | Wait | | (0) | -6 | 26 | -13 | -13 | -0.7,22 | 65 | | 27 | Mar/28 | 12 | 407.93 | 420.57 | 423.07(-0.1) | 423.56(-0.15) | 422.75(-0.35) | 418.88 | 0.6 | | 11 | 12(0.7) | -10 | [-4] | [-15] | [-24] | -73 | -89 | DT | -1.8 | OpenShort | | (-4) | -14 | -40 | -41 | -20 | -1.9,25 | 65 | | 28 | Mar/28 | 11 | 407.93 | 420.57 | 423.49(-0.07) | 424.18(-0.07) | 424.24(-0.01) | 422.75 | 0.8 | | 11 | 12(-2.1) | 35 | [-3] | [0] | [-0] | -11 | 42 | RG | -0.7 | Wait | | (-2) | -0 | 7 | -13 | -4 | -0.4,49 | 65 | | 29 | Mar/28 | 10 | 407.93 | 420.57 | 423.79(-0.08) | 424.48(-0.03) | 424.29(-0.07) | 422.1 | 0.8 | | 11 | 14(-1.5) | 5 | [-3] | [-1] | [-17] | -7 | 17 | RG | -0.9 | SmallLong | | (-4) | -3 | -36 | -12 | -20 | -0.7,61 | 65 | | 30 | Mar/28 | 9 | 407.93 | 420.57 | 424.14(-0.04) | 424.59(0.04) | 424.58(0.08) | 425.65 | 1 | | 11 | 15(-0.9) | 50 | [-2] | [7] | [7] | 49 | 95 | UR | 0.4 | SmallShort? | | (-2) | 3 | 12 | 18 | 4 | 0.6,84 | 65 | | | | |
| 31 | Mar/25 | 15 | 407.41 | 416.81 | 424.31(-0.03) | 424.4(0.05) | 424.23(-0.03) | 424.47 | 1 | | 9 | 16(-0.4) | 35 | [-1] | [3] | [-3] | 29 | 21 | RG | 0.1 | Wait? | | (-2) | -1 | -12 | 10 | -8 | 0.1,76 | 66 | | 32 | Mar/25 | 14 | 407.41 | 416.81 | 424.43(-0.09) | 424.2(0.11) | 424.35(0.06) | 425.63 | 1 | | 9 | 17(-3.4) | 45 | [-4] | [7] | [9] | 28 | 127 | UR | 0.4 | SmallShort | | (-0) | 2 | 19 | 13 | 0 | 0.4,68 | 66 | | 33 | Mar/25 | 13 | 407.41 | 416.81 | 424.83(-0.09) | 423.74(0.12) | 424.1(-0.13) | 423.75 | 0.9 | | 9 | 20(-1.5) | 20 | [-4] | [-1] | [-3] | -6 | 23 | RG | -0.1 | Wait | | (-5) | -5 | -2 | -2 | -20 | -0.3,52 | 66 | | 34 | Mar/25 | 12 | 407.41 | 416.81 | 425.2(-0.07) | 423.23(0.1) | 424.65(0.01) | 423.97 | 0.9 | | 9 | 21(-0.5) | 35 | [-3] | [5] | [2] | -2 | 37 | UR | -0.2 | SmallShort | | (-4) | 0 | 6 | 4 | -9 | -0.3,56 | 66 | | 35 | Mar/25 | 11 | 407.41 | 416.81 | 425.48(-0.08) | 422.8(0.05) | 424.61(0.02) | 423.43 | 0.9 | | 9 | 22(-0.8) | 20 | [-3] | [4] | [-6] | -12 | 28 | RG | -0.3 | Wait | | (-4) | 1 | -17 | -1 | 1 | -0.5,51 | 66 | | | | |
| 36 | Mar/25 | 10 | 407.41 | 416.81 | 425.83(-0.11) | 422.57(-0.01) | 424.52(0.11) | 425.03 | 1 | | 9 | 23(-1.9) | 35 | [-4] | [6] | [7] | -1 | 104 | UR | 0.1 | SmallShort | | (-3) | 4 | 7 | 12 | 20 | -0.2,54 | 66 | | 37 | Mar/25 | 9 | 407.41 | 416.81 | 426.29(-0.11) | 422.61(-0.04) | 424.07(0.17) | 424.38 | 1 | | 9 | 25(-1.8) | 20 | [-4] | [8] | [-2] | -14 | 98 | RG | 0.1 | Wait? | | (-5) | 7 | -22 | 11 | 20 | -0.4,46 | 66 | | 38 | Mar/24 | 15 | 406.89 | 413.06 | 426.78(-0.06) | 422.8(-0.07) | 423.37(0.37) | 426.52 | 1.1 | | 7 | 26(-1.3) | 50 | [-2] | [16] | [19] | -8 | 130 | UR | 0.7 | SmallShort? | | (-4) | 15 | 29 | 19 | 20 | -0.1,45 | 61 | | 39 | Mar/24 | 14 | 406.89 | 413.06 | 427.03(-0.04) | 423.08(-0.15) | 421.79(0.19) | 423.68 | 1 | | 7 | 28(0.4) | 50 | [-2] | [7] | [7] | -38 | 0 | UR | 0.4 | SmallShort | | (-4) | 8 | 4 | 15 | 20 | -0.7,30 | 61 | | 40 | Mar/24 | 13 | 406.89 | 413.06 | 427.21(-0.06) | 423.7(-0.12) | 420.99(0.09) | 423.26 | 0.9 | | 7 | 27(0.5) | 50 | [-2] | [4] | [8] | -46 | -14 | UR | 0.5 | SmallShort | | (-2) | 4 | 9 | 20 | 18 | -0.8,24 | 61 | | | | |
| 41 | Mar/24 | 12 | 406.89 | 413.06 | 427.45(-0.05) | 424.21(-0.1) | 420.62(-0.12) | 422.39 | 0.9 | | 7 | 27(0.8) | 50 | [-2] | [-4] | [7] | -65 | -102 | RG | 0.4 | Wait | | (-3) | -5 | 14 | 16 | -8 | -1.1,13 | 61 | | 42 | Mar/24 | 11 | 406.89 | 413.06 | 427.68(-0.09) | 424.64(-0.29) | 421.11(-0.24) | 421 | 0.8 | | 7 | 26(1.3) | 35 | [-4] | [-13] | [10] | -83 | -132 | RG | -0 | Wait | | (-3) | -9 | 24 | 10 | 2 | -1.5,5 | 61 | | 43 | Mar/24 | 10 | 406.89 | 413.06 | 428.05(-0.14) | 425.87(-0.32) | 422.13(-0.57) | 418.71 | 0.7 | | 7 | 25(4.2) | -5 | [-6] | [-27] | [-9] | -105 | -222 | RG | -0.8 | SmallLong | | (-5) | -22 | -9 | -7 | -20 | -2.2,0 | 61 | | 44 | Mar/24 | 9 | 406.89 | 413.06 | 428.66(-0.1) | 427.25(-0.21) | 424.54(-0.44) | 419.6 | 0.7 | | 7 | 21(3.1) | -10 | [-4] | [-19] | [-15] | -113 | -219 | DT | -1.4 | HoldShort? | | (-5) | -17 | -19 | -17 | -20 | -2.5,0 | 61 | | 45 | Mar/23 | 15 | 406.06 | 409.27 | 429.09(-0.13) | 428.16(-0.21) | 426.4(-0.33) | 421.42 | 0.9 | | 5 | 17(2.3) | -40 | [-5] | [-16] | [-22] | -113 | -136 | DT | -1.7 | HoldShort? | | (-4) | -13 | -37 | -28 | -20 | -2.5,0 | 54 | | | | |
| 46 | Mar/23 | 14 | 406.06 | 409.27 | 429.64(-0.13) | 429.08(-0.21) | 427.81(-0.11) | 425 | 1.1 | | 5 | 15(-0.6) | -15 | [-5] | [-8] | [-9] | -84 | -18 | DT | -1.1 | HoldShort | | (-4) | -4 | -14 | -15 | -20 | -1.8,11 | 54 | | 47 | Mar/23 | 13 | 406.06 | 409.27 | 430.21(-0.08) | 430(-0.18) | 428.26(-0.32) | 426.42 | 1.2 | | 5 | 16(0.2) | -15 | [-3] | [-15] | [-13] | -61 | -90 | DT | -0.7 | OpenShort | | (-5) | -13 | -31 | -6 | -17 | -1.4,24 | 54 | | 48 | Mar/23 | 12 | 406.06 | 409.27 | 430.55(-0.03) | 430.78(-0.05) | 429.63(-0.08) | 429.46 | 1.4 | | 5 | 16(-0.1) | 10 | [-1] | [-3] | [-3] | -29 | -21 | RG | -0.1 | Wait | | (-2) | -3 | -3 | -10 | -11 | -0.4,31 | 54 | | 49 | Mar/23 | 11 | 406.06 | 409.27 | 430.69(-0.01) | 430.98(0.06) | 429.97(0.02) | 429.72 | 1.4 | | 5 | 16(0) | 25 | [-0] | [4] | [-0] | -40 | -6 | RG | -0.1 | Wait | | (-1) | 1 | 13 | -13 | -20 | -0.4,20 | 54 | | 50 | Mar/23 | 10 | 406.06 | 409.27 | 430.73(0.03) | 430.71(0.02) | 429.88(-0.08) | 428.45 | 1.3 | | 5 | 16(-1) | 30 | [1] | [-1] | [0] | -42 | -96 | RG | -0.5 | Wait | | (-1) | -3 | 17 | -14 | -20 | -0.9,31 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|