XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $67.3400 One month high (close): $75.5000

XLU Daily Change: 1.4% Daily StdDev 1.03% XLU EMA_5_Trend: 0.75% 10Minute StdDev: $0.397

Latest Price : $75.5(1.4%)

Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	9	71.97	72.99	74.26(0.07)	74.75(0.01)	74.82(-0.2)	74.41	1.6	18	39(-1.7)	35	[7]	[-11]	[-26]	26	-99	DR	-0.7	OpenShort?	(7)	-19	-56	-21	-20	0.2,71	87
Daily Trend: % Up Forces: 74.75(hourly_sma_10 0.46%) Down Forces: Support Levels: 74.26(hourly_sma_20 -0.2%) 72.99(daily_ema_10 -1.91%) 71.97(daily_ema_20 -3.28%) Resistance Levels:

2	Mar/31	15	71.72	72.51	74.21(0.09)	74.74(0.09)	74.97(-0.03)	74.84	2.2	16	41(-5.2)	50	[9]	[8]	[-8]	66	-16	CR	-0.2	HoldShort?	(11)	-3	-17	-8	-12	1,91	84
3	Mar/31	14	71.72	72.51	74.14(0.14)	74.67(0.09)	74.99(0.03)	74.97	2.3	16	46(-0.9)	50	[14]	[15]	[-4]	81	-23	CR	-0	OpenShort	(12)	3	-13	-5	9	1.3,98	84
4	Mar/31	13	71.72	72.51	74.04(0.15)	74.6(0.13)	74.97(0.2)	75.07	2.4	16	47(0.3)	50	[15]	[34]	[5]	90	40	UT	0.2	HoldLong	(15)	20	12	-3	13	1.6,100	84
5	Mar/31	12	71.72	72.51	73.93(0.14)	74.5(0.15)	74.82(0.19)	74.98	2.3	16	47(0.6)	50	[14]	[34]	[0]	90	47	UT	0.2	HoldLong	(14)	19	0	-5	15	1.6,100	84

6	Mar/31	11	71.72	72.51	73.83(0.15)	74.39(0.18)	74.68(0.23)	74.98	2.3	16	46(1.7)	50	[15]	[39]	[3]	95	67	UT	0.5	OpenLong	(15)	23	4	4	17	1.8,100	84
7	Mar/31	10	71.72	72.51	73.72(0.14)	74.26(0.2)	74.51(0.22)	74.95	2.3	16	45(2.7)	50	[14]	[39]	[5]	100	85	UT	0.7	HoldLong	(15)	22	8	5	20	2,100	84
8	Mar/31	9	71.72	72.51	73.62(0.15)	74.11(0.23)	74.35(0.16)	74.89	2.3	16	42(3.9)	50	[15]	[35]	[28]	105	60	UT	0.9	HoldLong?	(15)	16	75	8	20	2.2,100	84
9	Mar/30	15	71.46	72.2	73.51(0.11)	73.94(0.14)	74.23(0.07)	74.32	2	17	38(0.2)	50	[11]	[22]	[2]	84	17	UT	0.2	HoldLong?	(11)	7	7	-3	7	1.5,96	80
10	Mar/30	14	71.46	72.2	73.43(0.12)	73.84(0.11)	74.18(0.09)	74.27	2	17	38(0.6)	50	[12]	[22]	[6]	84	13	UT	0.2	HoldLong	(12)	9	18	-7	17	1.6,94	80

11	Mar/30	13	71.46	72.2	73.34(0.1)	73.76(0.09)	74.11(0.14)	74.14	1.9	17	37(1.1)	50	[10]	[25]	[-1]	82	46	CR	0.1	OpenShort	(11)	14	-4	-6	17	1.5,94	80
12	Mar/30	12	71.46	72.2	73.27(0.12)	73.69(0.12)	74.01(0.19)	74.17	1.9	17	36(0.8)	50	[12]	[32]	[-3]	92	48	CR	0.3	OpenShort	(10)	18	-13	-3	19	1.8,97	80
13	Mar/30	11	71.46	72.2	73.18(0.12)	73.6(0.18)	73.87(0.31)	74.27	2	17	35(2.6)	50	[12]	[47]	[14]	105	107	UT	0.8	HoldLong	(14)	30	31	7	20	2.2,100	80
14	Mar/30	10	71.46	72.2	73.09(0.12)	73.47(0.15)	73.64(0.19)	74.03	1.8	17	33(1.5)	50	[12]	[34]	[8]	100	58	UT	0.8	HoldLong	(12)	18	15	9	20	2,100	80
15	Mar/30	9	71.46	72.2	73(0.11)	73.36(0.14)	73.5(0.12)	73.92	1.7	17	31(1.9)	50	[11]	[26]	[15]	102	50	UT	1	HoldLong?	(12)	12	33	15	20	2.1,99	80

16	Mar/29	15	71.14	71.83	72.92(0.11)	73.26(0.11)	73.41(0.07)	73.67	1.7	17	29(0.6)	50	[11]	[19]	[12]	85	8	UT	0.6	HoldLong?	(10)	7	29	4	19	1.8,90	81
17	Mar/29	14	71.14	71.83	72.84(0.12)	73.18(0.08)	73.36(0.05)	73.45	1.6	17	29(-3.7)	50	[12]	[16]	[11]	73	-28	UT	0.2	OpenLong	(10)	5	36	-6	1	1.5,85	81
18	Mar/29	13	71.14	71.83	72.75(0.11)	73.12(0.05)	73.32(0.03)	73.18	1.4	17	32(-4)	50	[11]	[13]	[-7]	56	-43	CR	-0.3	HoldShort	(11)	3	-15	-12	-3	0.9,83	81
19	Mar/29	12	71.14	71.83	72.67(0.12)	73.08(0.08)	73.3(0.1)	73.29	1.5	17	36(-2.3)	50	[12]	[21]	[-9]	74	-6	CR	-0	HoldShort	(14)	10	-24	-5	1	1.2,94	81
20	Mar/29	11	71.14	71.83	72.58(0.14)	73.02(0.12)	73.23(0.15)	73.47	1.6	17	39(0.1)	50	[14]	[29]	[4]	90	18	UT	0.4	HoldLong	(14)	15	5	2	19	1.6,100	81

21	Mar/29	10	71.14	71.83	72.48(0.11)	72.93(0.1)	73.12(0.16)	73.43	1.6	17	39(1.1)	50	[11]	[28]	[10]	93	60	UT	0.6	OpenLong	(12)	16	22	3	20	1.7,100	81
22	Mar/29	9	71.14	71.83	72.4(0.11)	72.86(0.12)	73(0.12)	73.27	1.5	17	37(1.3)	50	[11]	[25]	[12]	90	39	UT	0.5	OpenLong?	(12)	12	32	2	12	1.6,100	81
23	Mar/28	15	70.81	71.55	72.32(0.12)	72.77(0.1)	72.91(0.07)	73.03	1.6	16	36(-2.1)	50	[12]	[19]	[4]	85	-3	UT	0.2	HoldLong?	(10)	7	11	0	10	1.4,100	70
24	Mar/28	14	70.81	71.55	72.23(0.11)	72.7(0.1)	72.86(0.08)	72.95	1.5	16	38(-1.1)	50	[11]	[20]	[2]	83	9	UT	0.2	HoldLong	(12)	8	5	-1	1	1.3,100	70
25	Mar/28	13	70.81	71.55	72.15(0.14)	72.63(0.08)	72.8(0.08)	72.91	1.5	16	39(-0.9)	50	[14]	[19]	[4]	85	-10	UT	0.2	HoldLong	(11)	8	11	-0	8	1.4,100	70

26	Mar/28	12	70.81	71.55	72.05(0.13)	72.57(0.1)	72.74(0.03)	72.83	1.4	16	40(-1.9)	50	[13]	[15]	[1]	85	-12	UT	0.2	HoldLong	(12)	3	0	2	3	1.4,100	70
27	Mar/28	11	70.81	71.55	71.96(0.15)	72.5(0.17)	72.72(0.12)	72.83	1.4	16	42(-2.3)	50	[15]	[28]	[-0]	86	-0	UT	0.2	HoldLong	(15)	12	0	0	-5	1.5,98	70
28	Mar/28	10	70.81	71.55	71.85(0.17)	72.38(0.21)	72.63(0.18)	72.83	1.4	16	44(0.1)	50	[17]	[36]	[10]	86	15	UT	0.3	HoldLong	(15)	18	28	-4	10	1.6,96	70
29	Mar/28	9	70.81	71.55	71.73(0.11)	72.23(0.12)	72.5(0.04)	72.62	1.3	16	44(-0.7)	50	[11]	[17]	[0]	80	20	UT	0.2	HoldLong?	(15)	4	3	-3	0	1.4,95	70
30	Mar/25	15	70.55	71.25	71.65(0.13)	72.14(0.14)	72.47(0.08)	72.6	1.4	15	45(1.6)	50	[13]	[22]	[-3]	86	20	CR	0.2	OpenShort?	(13)	8	-14	-2	20	1.5,98	54

31	Mar/25	14	70.55	71.25	71.56(0.13)	72.04(0.14)	72.41(0.18)	72.7	1.5	15	43(2.9)	50	[13]	[32]	[16]	98	73	UT	0.5	OpenLong	(14)	18	39	0	20	1.9,100	54
32	Mar/25	13	70.55	71.25	71.47(0.11)	71.94(0.11)	72.28(0.22)	72.41	1.3	15	41(1.9)	50	[11]	[34]	[4]	90	74	UT	0.2	OpenLong	(11)	22	10	-6	20	1.6,100	54
33	Mar/25	12	70.55	71.25	71.39(0.1)	71.86(0.14)	72.12(0.22)	72.34	1.3	15	39(2.5)	50	[10]	[35]	[3]	93	84	UT	0.4	OpenLong	(11)	22	7	-2	14	1.7,100	54
34	Mar/25	11	70.55	71.25	71.32(0.11)	71.76(0.14)	71.96(0.21)	72.29	1.2	15	36(2.8)	50	[11]	[34]	[2]	98	82	UT	0.6	OpenLong	(10)	21	-3	8	20	1.9,100	54
35	Mar/25	10	70.55	71.25	71.24(0.13)	71.66(0.18)	71.81(0.21)	72.31	1.2	15	33(3.2)	50	[13]	[37]	[16]	107	72	UT	1.1	HoldLong	(11)	21	35	11	20	2.3,99	54

36	Mar/25	9	70.55	71.25	71.15(0.1)	71.53(0.15)	71.66(0.1)	72.05	1.1	15	30(2.5)	50	[10]	[24]	[22]	98	55	UT	0.9	OpenLong?	(11)	10	59	5	15	2.1,95	54
37	Mar/24	15	70.29	71	71.08(0.06)	71.42(0.14)	71.59(-0.03)	71.62	0.8	15	28(4.8)	50	[6]	[8]	[2]	75	12	UT	0.1	OpenLong?	(7)	-3	11	-6	-8	1.4,90	56
38	Mar/24	14	70.29	71	71.04(0.06)	71.32(0.13)	71.61(0.07)	71.54	0.8	15	23(0.7)	50	[6]	[17]	[-2]	73	27	CR	-0.2	HoldShort	(6)	7	0	-12	-3	1.3,90	56
39	Mar/24	13	70.29	71	71(0.06)	71.23(0.1)	71.56(0.08)	71.54	0.8	15	22(1)	50	[6]	[17]	[-5]	82	40	CR	-0.1	OpenShort	(7)	8	-8	-14	3	1.5,94	56
40	Mar/24	12	70.29	71	70.96(0.07)	71.16(0.11)	71.5(0.14)	71.6	0.8	15	21(1.9)	50	[7]	[24]	[-3]	93	55	CR	0.3	OpenShort	(6)	14	-10	-8	18	1.8,98	56

41	Mar/24	11	70.29	71	70.91(0.06)	71.08(0.11)	71.4(0.21)	71.67	0.8	15	19(3)	50	[6]	[30]	[3]	110	103	TP	0.9	OpenShort	(7)	21	0	-2	20	2.4,100	56
42	Mar/24	10	70.29	71	70.87(0.06)	71(0.13)	71.25(0.32)	71.67	0.8	15	16(5)	50	[6]	[42]	[22]	125	130	UT	1.6	HoldLong	(7)	32	47	14	20	3,100	56
43	Mar/24	9	70.29	71	70.83(0.03)	70.91(0.06)	71.02(0.17)	71.33	0.6	15	11(1.4)	50	[3]	[23]	[11]	118	82	UT	1.7	HoldLong?	(3)	17	13	31	20	2.7,100	56
44	Mar/23	15	70	70.89	70.81(0.01)	70.87(0.06)	70.9(0.13)	71.24	0.6	16	10(2.9)	50	[1]	[18]	[16]	115	82	UT	2.1	HoldLong?	(3)	13	17	53	20	2.7,97	63
45	Mar/23	14	70	70.89	70.8(0.01)	70.83(0.1)	70.81(0.08)	71.12	0.6	16	7(1)	50	[1]	[15]	[19]	84	60	UT	2.4	OpenLong	(1)	8	33	36	17	2.4,74	63

46	Mar/23	13	70	70.89	70.8(0)	70.76(0.01)	70.81(0)	70.88	0.5	16	6(0)	50	[0]	[3]	[12]	24	10	UR	1.2	SmallShort	(-1)	0	34	4	3	0.8,54	63
47	Mar/23	12	70	70.89	70.79(-0.01)	70.75(-0.01)	70.75(-0.06)	70.63	0.3	16	6(0.1)	30	[-1]	[-4]	[-7]	-43	-25	RG	-1.1	SmallLong	(-1)	-6	-4	-27	-10	-1.4,42	63
48	Mar/23	11	70	70.89	70.8(-0.01)	70.76(-0.01)	70.79(-0.07)	70.66	0.3	16	6(0.3)	30	[-1]	[-5]	[-7]	-24	-27	RG	-1.2	SmallLong	(-1)	-7	-14	-8	-8	-1.3,59	63
49	Mar/23	10	70	70.89	70.81(-0.01)	70.76(0)	70.84(-0.01)	70.76	0.4	16	6(-0.1)	40	[-1]	[1]	[-4]	12	-2	RG	-0.8	SmallLong	(0)	-1	-14	4	0	-0.5,74	63
50	Mar/23	9	70	70.89	70.82(-0.01)	70.77(0.03)	70.85(0.1)	70.86	0.5	16	6(-0.6)	50	[-1]	[13]	[2]	39	46	UR	0.1	SmallShort?	(-1)	10	0	13	3	0.4,79	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI