|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $63.2000 One month high (close): $71.8800
XHB Daily Change: 0.81% Daily StdDev 2.17% XHB EMA_5_Trend: -0.56% 10Minute StdDev: $1.2837
Latest Price : $63.71(0.81%) | Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($0.9) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 67.29 | 66.41 | 66.04(-0.32) | 64.71(-0.42) | 64.06(-0.36) | 63.75 | -1.6 | | -10 | 68(2.2) | -50 | [-15] | [-35] | [-1] | -88 | -134 | DT | -0.2 | OpenShort? | | (-17) | -17 | 2 | 2 | -20 | -1.5,0 | 46 | Sample size 50 Avg positive next hour return: 1.11%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.71(hourly_sma_10 1.51%) 66.04(hourly_sma_20 3.59%) 66.41(daily_ema_10 4.17%) 67.29(daily_ema_20 5.55%)
|
| | | 2 | Mar/31 | 15 | 67.58 | 67.21 | 66.25(-0.36) | 64.98(-0.44) | 64.29(-0.4) | 63.72 | -1.8 | | -9 | 66(0.2) | -50 | [-17] | [-38] | [-12] | -93 | -135 | DT | -0.4 | HoldShort? | | (-16) | -18 | -27 | 0 | -20 | -1.7,0 | 43 | | 3 | Mar/31 | 14 | 67.58 | 67.21 | 66.49(-0.14) | 65.27(-0.38) | 64.55(-0.32) | 64.07 | -1.6 | | -9 | 66(4.8) | -50 | [-6] | [-30] | [-11] | -93 | -305 | DT | -0.3 | OpenShort | | (-16) | -15 | -19 | -1 | -20 | -1.7,0 | 43 | | 4 | Mar/31 | 13 | 67.58 | 67.21 | 66.58(-0.09) | 65.52(-0.41) | 64.76(-0.43) | 64.32 | -1.5 | | -9 | 61(3.8) | -50 | [-4] | [-35] | [-9] | -93 | -356 | DT | -0.3 | OpenShort | | (-6) | -20 | -17 | -2 | -20 | -1.7,0 | 43 | | 5 | Mar/31 | 12 | 67.58 | 67.21 | 66.64(-0.07) | 65.79(-0.39) | 65.04(-0.49) | 64.54 | -1.4 | | -9 | 57(3.2) | -50 | [-3] | [-37] | [-12] | -93 | -369 | DT | -0.4 | OpenShort | | (-3) | -23 | -21 | -4 | -20 | -1.7,0 | 43 | | | | |
| 6 | Mar/31 | 11 | 67.58 | 67.21 | 66.69(-0.03) | 66.05(-0.51) | 65.36(-0.44) | 64.81 | -1.3 | | -9 | 54(1.3) | -50 | [-1] | [-37] | [-8] | -90 | -356 | DT | -0.5 | OpenShort | | (-3) | -20 | -13 | -11 | -20 | -1.6,0 | 43 | | 7 | Mar/31 | 10 | 67.58 | 67.21 | 66.71(-0.06) | 66.39(-0.49) | 65.65(-0.53) | 64.98 | -1.2 | | -9 | 53(2.2) | -50 | [-3] | [-41] | [-11] | -88 | -327 | DT | -0.6 | OpenShort | | (-1) | -24 | -14 | -16 | -20 | -1.5,0 | 43 | | 8 | Mar/31 | 9 | 67.58 | 67.21 | 66.75(-0.03) | 66.72(-0.37) | 66(-0.42) | 65.17 | -1.1 | | -9 | 51(1.3) | -50 | [-1] | [-33] | [-24] | -81 | -309 | DT | -0.8 | OpenShort? | | (-2) | -19 | -40 | -21 | -20 | -1.5,7 | 43 | | 9 | Mar/30 | 15 | 67.95 | 68 | 66.75(0) | 66.97(-0.33) | 66.28(-0.39) | 65.71 | -1.1 | | -5 | 49(-3.2) | -50 | [0] | [-28] | [-17] | -58 | -252 | DR | -0.5 | OpenShort? | | (1) | -18 | -29 | -17 | -20 | -1,17 | 47 | | 10 | Mar/30 | 14 | 67.95 | 68 | 66.77(0.06) | 67.19(-0.28) | 66.54(-0.3) | 66.1 | -0.9 | | -5 | 53(-1.7) | -35 | [3] | [-23] | [-13] | -39 | -228 | DR | -0.4 | OpenShort | | (2) | -14 | -19 | -14 | -20 | -0.6,26 | 47 | | | | |
| 11 | Mar/30 | 13 | 67.95 | 68 | 66.73(0.04) | 67.38(-0.22) | 66.74(-0.57) | 66.35 | -0.8 | | -5 | 54(-1) | -50 | [2] | [-34] | [-13] | -19 | -235 | DR | -0.4 | OpenShort | | (3) | -27 | -18 | -16 | -20 | -0.3,39 | 47 | | 12 | Mar/30 | 12 | 67.95 | 68 | 66.7(0.08) | 67.53(-0.27) | 67.12(-0.47) | 66.59 | -0.7 | | -5 | 55(-1.3) | -40 | [4] | [-30] | [-7] | -7 | -208 | DR | -0.5 | OpenShort | | (3) | -22 | -3 | -18 | -20 | -0.1,46 | 47 | | 13 | Mar/30 | 11 | 67.95 | 68 | 66.65(0.09) | 67.71(0.09) | 67.44(-0.34) | 66.63 | -0.7 | | -5 | 57(-1.6) | -50 | [4] | [-16] | [-23] | 4 | -167 | DR | -0.7 | OpenShort | | (4) | -16 | -25 | -25 | -20 | -0,54 | 47 | | 14 | Mar/30 | 10 | 67.95 | 68 | 66.59(0.12) | 67.65(0.24) | 67.67(-0.24) | 66.98 | -0.5 | | -5 | 58(-1) | -25 | [6] | [-7] | [-16] | 29 | -111 | DR | -0.6 | OpenShort | | (6) | -11 | -12 | -17 | -20 | 0.3,71 | 47 | | 15 | Mar/30 | 9 | 67.95 | 68 | 66.51(0.11) | 67.49(0.24) | 67.83(-0.26) | 67.15 | -0.4 | | -5 | 59(-0.3) | -50 | [5] | [-8] | [-34] | 47 | -65 | DR | -0.6 | OpenShort? | | (7) | -12 | -79 | -9 | -20 | 0.5,84 | 47 | | | | |
| 16 | Mar/29 | 15 | 68.21 | 68.42 | 66.44(0.21) | 67.33(0.45) | 68.01(0.1) | 68.25 | 0 | | 1 | 59(1.4) | 45 | [10] | [17] | [2] | 79 | 95 | UT | 0.2 | OpenLong? | | (10) | 5 | 5 | -1 | 4 | 1.5,91 | 51 | | 17 | Mar/29 | 14 | 68.21 | 68.42 | 66.3(0.14) | 67.03(0.37) | 67.94(-0.06) | 68.18 | -0 | | 1 | 58(4.4) | 40 | [7] | [7] | [12] | 80 | 129 | UT | 0.2 | OpenLong | | (10) | -3 | 28 | -5 | 20 | 1.7,87 | 51 | | 18 | Mar/29 | 13 | 68.21 | 68.42 | 66.21(0.14) | 66.78(0.33) | 67.98(0.55) | 67.79 | -0.2 | | 1 | 54(3.4) | 40 | [7] | [35] | [0] | 73 | 236 | UT | -0.2 | OpenLong | | (7) | 26 | -5 | -10 | 20 | 1.5,85 | 51 | | 19 | Mar/29 | 12 | 68.21 | 68.42 | 66.12(0.14) | 66.56(0.32) | 67.61(0.69) | 67.86 | -0.2 | | 1 | 50(4.2) | 50 | [7] | [42] | [0] | 81 | 291 | UT | 0.3 | OpenLong | | (7) | 33 | -8 | -10 | 20 | 1.8,86 | 51 | | 20 | Mar/29 | 11 | 68.21 | 68.42 | 66.03(0.14) | 66.35(0.41) | 67.15(0.77) | 67.97 | -0.1 | | 1 | 46(6.3) | 50 | [7] | [48] | [13] | 96 | 341 | UT | 0.9 | OpenLong | | (7) | 37 | 3 | 25 | 20 | 2.2,91 | 51 | | | | |
| 21 | Mar/29 | 10 | 68.21 | 68.42 | 65.94(0.12) | 66.08(0.32) | 66.64(0.76) | 67.92 | -0.1 | | 1 | 40(6.1) | 50 | [6] | [45] | [8] | 102 | 369 | UT | 1.7 | HoldLong | | (7) | 36 | -30 | 52 | 20 | 2.6,87 | 51 | | 22 | Mar/29 | 9 | 68.21 | 68.42 | 65.86(0.17) | 65.87(0.43) | 66.14(0.87) | 68.34 | 0.1 | | 1 | 34(17.8) | 50 | [8] | [53] | [81] | 112 | 427 | UT | 3.4 | HoldLong? | | (8) | 41 | 175 | 55 | 20 | 3.8,67 | 51 | | 23 | Mar/28 | 15 | 68.25 | 68.45 | 65.75(-0.03) | 65.59(0.09) | 65.57(0.09) | 65.99 | -1.1 | | -2 | 16(-1.4) | 20 | [-1] | [5] | [19] | 21 | 91 | UR | 1.4 | SmallShort? | | (-1) | 4 | 36 | 28 | 20 | 0.8,51 | 54 | | 24 | Mar/28 | 14 | 68.25 | 68.45 | 65.77(-0.14) | 65.59(0) | 65.51(-0.06) | 65.51 | -1.4 | | -2 | 17(-5.6) | -50 | [-7] | [-5] | [-1] | -53 | 84 | DT | 0 | OpenShort | | (-4) | -3 | 0 | -4 | -8 | -0.8,17 | 54 | | 25 | Mar/28 | 13 | 68.25 | 68.45 | 65.86(-0.14) | 65.53(-0.03) | 65.55(0.03) | 65.51 | -1.4 | | -2 | 23(-4.8) | -25 | [-7] | [-2] | [6] | -53 | 97 | DP | -0.1 | OpenShort | | (-7) | 2 | 19 | -2 | 6 | -0.8,17 | 54 | | | | |
| 26 | Mar/28 | 12 | 68.25 | 68.45 | 65.95(-0.17) | 65.55(-0.05) | 65.53(-0.14) | 65.26 | -1.5 | | -2 | 28(-3.1) | -50 | [-8] | [-11] | [-11] | -64 | 35 | DT | -0.5 | OpenShort | | (-8) | -7 | -25 | -4 | -20 | -1.3,19 | 54 | | 27 | Mar/28 | 11 | 68.25 | 68.45 | 66.06(-0.15) | 65.58(-0.08) | 65.62(0.03) | 65.6 | -1.3 | | -2 | 31(-5.3) | -35 | [-7] | [-3] | [2] | -42 | 87 | DP | -0 | OpenShort | | (-7) | 2 | -5 | 9 | 20 | -0.8,28 | 54 | | 28 | Mar/28 | 10 | 68.25 | 68.45 | 66.16(-0.2) | 65.63(-0.06) | 65.6(0.08) | 65.67 | -1.3 | | -2 | 36(-5.9) | -50 | [-10] | [-1] | [1] | -48 | 148 | DP | 0.1 | OpenShort | | (-8) | 4 | -1 | 6 | 11 | -0.7,20 | 54 | | 29 | Mar/28 | 9 | 68.25 | 68.45 | 66.29(-0.18) | 65.67(-0.08) | 65.55(0.06) | 65.69 | -1.3 | | -2 | 42(-3.5) | -30 | [-9] | [-2] | [10] | -51 | 102 | DP | 0.2 | OpenShort? | | (-10) | 3 | 22 | 7 | 18 | -0.7,17 | 54 | | 30 | Mar/25 | 15 | 68.45 | 68.52 | 66.41(-0.23) | 65.72(-0.12) | 65.51(-0.09) | 65.4 | -1.6 | | -3 | 45(-3.4) | -50 | [-11] | [-12] | [-8] | -70 | 56 | DT | -0.1 | OpenShort? | | (-10) | -4 | -23 | 3 | -12 | -1.1,8 | 53 | | | | |
| 31 | Mar/25 | 14 | 68.45 | 68.52 | 66.56(-0.3) | 65.8(-0.08) | 65.57(0.06) | 65.7 | -1.4 | | -3 | 49(-10.9) | -50 | [-15] | [-4] | [4] | -65 | 182 | DP | 0.1 | OpenShort | | (-10) | 3 | 7 | 6 | 9 | -0.9,8 | 53 | | 32 | Mar/25 | 13 | 68.45 | 68.52 | 66.76(-0.31) | 65.85(-0.09) | 65.53(-0.2) | 65.6 | -1.5 | | -3 | 60(-6.9) | -50 | [-15] | [-17] | [4] | -72 | 89 | DP | 0.1 | OpenShort | | (-16) | -10 | 14 | 2 | -9 | -1,3 | 53 | | 33 | Mar/25 | 12 | 68.45 | 68.52 | 66.97(-0.33) | 65.91(-0.15) | 65.66(-0.2) | 65.41 | -1.6 | | -3 | 67(-4.8) | -50 | [-16] | [-19] | [-1] | -79 | 50 | DT | -0.2 | HoldShort | | (-17) | -10 | -1 | 2 | -15 | -1.2,1 | 53 | | 34 | Mar/25 | 11 | 68.45 | 68.52 | 67.19(-0.31) | 66.01(-0.27) | 65.79(-0.21) | 65.42 | -1.6 | | -3 | 71(-2) | -50 | [-15] | [-22] | [-8] | -82 | -3 | DT | -0.3 | HoldShort | | (-17) | -10 | -20 | -2 | -11 | -1.3,1 | 53 | | 35 | Mar/25 | 10 | 68.45 | 68.52 | 67.4(-0.3) | 66.19(-0.27) | 65.93(-0.21) | 65.69 | -1.4 | | -3 | 73(-0.3) | -50 | [-15] | [-22] | [3] | -77 | -3 | DP | -0.2 | OpenShort | | (-15) | -10 | 8 | 2 | 0 | -1.2,3 | 53 | | | | |
| 36 | Mar/25 | 9 | 68.45 | 68.52 | 67.6(-0.32) | 66.37(-0.24) | 66.07(-0.14) | 65.58 | -1.5 | | -3 | 74(-1.4) | -50 | [-16] | [-18] | [-18] | -84 | -17 | DT | -0.3 | HoldShort? | | (-15) | -7 | -48 | 0 | -20 | -1.4,1 | 53 | | 37 | Mar/24 | 15 | 68.69 | 68.71 | 67.82(-0.29) | 66.53(-0.24) | 66.16(0.02) | 66.22 | -1.3 | | -2 | 75(-6.9) | -40 | [-14] | [-10] | [6] | -75 | 54 | DP | 0 | OpenShort? | | (-15) | 1 | 13 | 4 | 9 | -1.1,3 | 43 | | 38 | Mar/24 | 14 | 68.69 | 68.71 | 68.02(-0.23) | 66.69(-0.33) | 66.15(-0.12) | 66.05 | -1.4 | | -2 | 82(2.7) | -50 | [-11] | [-18] | [-1] | -83 | -90 | DT | -0.1 | OpenShort | | (-15) | -6 | -6 | 3 | 2 | -1.3,0 | 43 | | 39 | Mar/24 | 13 | 68.69 | 68.71 | 68.18(-0.25) | 66.91(-0.28) | 66.23(-0.32) | 66.13 | -1.4 | | -2 | 79(2.6) | -50 | [-12] | [-26] | [-3] | -85 | -133 | DT | -0.1 | OpenShort | | (-12) | -16 | -7 | 5 | -20 | -1.4,0 | 43 | | 40 | Mar/24 | 12 | 68.69 | 68.71 | 68.35(-0.23) | 67.1(-0.31) | 66.44(-0.33) | 66.22 | -1.3 | | -2 | 77(3.8) | -50 | [-11] | [-27] | [0] | -88 | -163 | DT | -0.2 | OpenShort | | (-13) | -16 | 3 | 5 | -20 | -1.5,0 | 43 | | | | |
| 41 | Mar/24 | 11 | 68.69 | 68.71 | 68.51(-0.31) | 67.31(-0.53) | 66.66(-0.39) | 66.18 | -1.4 | | -2 | 73(3.6) | -50 | [-15] | [-37] | [-1] | -93 | -130 | DT | -0.4 | OpenShort | | (-12) | -19 | -1 | 1 | -5 | -1.7,0 | 43 | | 42 | Mar/24 | 10 | 68.69 | 68.71 | 68.72(-0.29) | 67.67(-0.51) | 66.92(-0.46) | 66.19 | -1.4 | | -2 | 69(4.8) | -50 | [-14] | [-39] | [-10] | -100 | -197 | DT | -0.6 | HoldShort | | (-15) | -22 | -19 | -1 | -20 | -2,0 | 43 | | 43 | Mar/24 | 9 | 68.69 | 68.71 | 68.92(-0.27) | 68.02(-0.51) | 67.23(-0.53) | 66.44 | -1.2 | | -2 | 65(6.9) | -50 | [-13] | [-43] | [-23] | -103 | -223 | DT | -0.7 | HoldShort? | | (-15) | -26 | -54 | -2 | -20 | -2.1,0 | 43 | | 44 | Mar/23 | 15 | 68.79 | 68.89 | 69.11(-0.26) | 68.37(-0.36) | 67.59(-0.27) | 67.18 | -0.9 | | 0 | 58(2.7) | -50 | [-13] | [-26] | [-8] | -95 | -90 | DT | -0.4 | OpenShort? | | (-11) | -13 | -12 | 0 | -20 | -1.8,0 | 42 | | 45 | Mar/23 | 14 | 68.79 | 68.89 | 69.29(-0.3) | 68.62(-0.32) | 67.77(-0.26) | 67.35 | -0.8 | | 0 | 55(-1.1) | -50 | [-14] | [-24] | [-6] | -98 | -50 | DT | -0.4 | HoldShort | | (-13) | -13 | -3 | -2 | -20 | -1.9,0 | 42 | | | | |
| 46 | Mar/23 | 13 | 68.79 | 68.89 | 69.5(-0.27) | 68.84(-0.39) | 67.95(-0.72) | 67.4 | -0.8 | | 0 | 56(3.2) | -50 | [-13] | [-48] | [-15] | -97 | -210 | DT | -0.5 | OpenShort | | (-16) | -35 | -31 | 1 | -20 | -2,3 | 42 | | 47 | Mar/23 | 12 | 68.79 | 68.89 | 69.69(-0.23) | 69.11(-0.33) | 68.44(-0.55) | 67.83 | -0.5 | | 0 | 53(3.1) | -50 | [-11] | [-38] | [-14] | -95 | -178 | DT | -0.6 | OpenShort | | (-13) | -26 | -28 | 2 | -20 | -1.9,3 | 42 | | 48 | Mar/23 | 11 | 68.79 | 68.89 | 69.85(-0.19) | 69.34(-0.16) | 68.82(-0.48) | 68.22 | -0.3 | | 0 | 50(3.3) | -50 | [-9] | [-30] | [-8] | -92 | -163 | DT | -0.7 | OpenShort | | (-10) | -23 | 12 | -31 | -20 | -1.8,3 | 42 | | 49 | Mar/23 | 10 | 68.79 | 68.89 | 69.98(-0.17) | 69.45(-0.22) | 69.15(-0.47) | 68.05 | -0.4 | | 0 | 46(6.5) | -50 | [-8] | [-31] | [-18] | -101 | -227 | DT | -1.3 | HoldShort | | (-10) | -23 | -16 | -34 | -20 | -2.3,7 | 42 | | 50 | Mar/23 | 9 | 68.79 | 68.89 | 70.1(-0.19) | 69.6(-0.17) | 69.48(-0.36) | 68.27 | -0.3 | | 0 | 40(6) | -50 | [-9] | [-24] | [-49] | -100 | -162 | DT | -1.6 | HoldShort? | | (-8) | -17 | -107 | -33 | -20 | -2.5,13 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|