|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $199.4200 One month high (close): $224.8500
VRSN Daily Change: 0.96% Daily StdDev 1.88% VRSN EMA_5_Trend: 0.88% 10Minute StdDev: $1.7086
Latest Price : $224.85(0.96%) | Tue. Apr 5, 2022($1.7) Mon. Apr 4, 2022($2) Fri. Apr 1, 2022($1.1) Thu. Mar 31, 2022($2) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($1.9) Fri. Mar 25, 2022($1)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 213.78 | 218.56 | 222.17(0.01) | 223.73(-0.01) | 224.15(-0.36) | 221.84 | 1.2 | | 11 | 28(-0.2) | 5 | [1] | [-18] | [-34] | 11 | -99 | DR | -1.2 | OpenShort? | | (2) | -19 | -76 | -24 | -20 | -0.2,66 | 75 | Sample size 5 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces: 222.17(hourly_sma_20 0.15%)
Down Forces:
Support Levels: 218.56(daily_ema_10 -1.48%) 213.78(daily_ema_20 -3.63%)
Resistance Levels: 223.73(weak_hourly_sma_10 0.85%)
|
| | | 2 | Mar/31 | 15 | 213.32 | 218.03 | 222.14(0.05) | 223.75(0.13) | 224.15(0) | 224.69 | 1.7 | | 10 | 29(-0.3) | 50 | [3] | [7] | [-2] | 69 | 65 | CR | -0.1 | HoldShort? | | (5) | 0 | -2 | -7 | 3 | 1.3,86 | 67 | | 3 | Mar/31 | 14 | 213.32 | 218.03 | 222.03(0.13) | 223.46(0.18) | 224.97(0.15) | 224.77 | 1.8 | | 10 | 29(0.1) | 50 | [7] | [17] | [-3] | 74 | 38 | CR | -0.1 | HoldShort | | (3) | 8 | -4 | -12 | 4 | 1.5,86 | 67 | | 4 | Mar/31 | 13 | 213.32 | 218.03 | 221.75(0.15) | 223.05(0.21) | 224.63(0.32) | 224.93 | 1.8 | | 10 | 29(-0.1) | 50 | [8] | [27] | [1] | 84 | 78 | UT | 0.2 | HoldLong | | (8) | 17 | 3 | -5 | 14 | 1.7,91 | 67 | | 5 | Mar/31 | 12 | 213.32 | 218.03 | 221.41(0.16) | 222.58(0.23) | 223.92(0.27) | 224.82 | 1.8 | | 10 | 29(0.2) | 50 | [9] | [25] | [-5] | 90 | 68 | CR | 0.5 | OpenShort | | (10) | 14 | -21 | 4 | 20 | 1.8,95 | 67 | | | | |
| 6 | Mar/31 | 11 | 213.32 | 218.03 | 221.06(0.2) | 222.08(0.21) | 223.31(0.37) | 225.63 | 1.9 | | 10 | 29(2.2) | 50 | [11] | [30] | [17] | 110 | 114 | UT | 1.2 | HoldLong | | (11) | 20 | 24 | 20 | 20 | 2.4,100 | 67 | | 7 | Mar/31 | 10 | 213.32 | 218.03 | 220.62(0.16) | 221.61(0.2) | 222.49(0.27) | 224.71 | 1.7 | | 10 | 27(2.3) | 50 | [9] | [24] | [21] | 99 | 108 | UT | 1.3 | OpenLong | | (11) | 14 | 44 | 11 | 20 | 2.4,89 | 67 | | 8 | Mar/31 | 9 | 213.32 | 218.03 | 220.26(0.12) | 221.16(0.13) | 221.9(0.19) | 223.06 | 1.5 | | 10 | 24(-0.1) | 50 | [6] | [18] | [19] | 79 | 66 | UT | 0.7 | HoldLong? | | (8) | 10 | 46 | 7 | 20 | 1.8,84 | 67 | | 9 | Mar/30 | 15 | 213.02 | 216.92 | 219.99(0.09) | 220.88(0.05) | 221.47(0.1) | 221.36 | 1.3 | | 10 | 24(-2) | 50 | [5] | [11] | [-4] | 49 | 1 | CR | -0.1 | HoldShort? | | (6) | 5 | -13 | -2 | 3 | 0.9,76 | 61 | | 10 | Mar/30 | 14 | 213.02 | 216.92 | 219.8(0.16) | 220.76(0.07) | 221.25(0.18) | 221.82 | 1.4 | | 10 | 26(-3.7) | 50 | [9] | [17] | [5] | 65 | -12 | UT | 0.3 | OpenLong | | (6) | 10 | 4 | 11 | 19 | 1.2,85 | 61 | | | | |
| 11 | Mar/30 | 13 | 213.02 | 216.92 | 219.45(0.14) | 220.6(0.03) | 220.85(0.06) | 221.68 | 1.4 | | 10 | 30(-1.6) | 50 | [7] | [9] | [2] | 59 | -11 | UT | 0.4 | OpenLong | | (10) | 3 | -5 | 8 | 20 | 1.2,79 | 61 | | 12 | Mar/30 | 12 | 213.02 | 216.92 | 219.15(0.16) | 220.54(-0.02) | 220.71(0.14) | 221.86 | 1.4 | | 10 | 32(-1.2) | 50 | [9] | [12] | [16] | 56 | 7 | UT | 0.6 | OpenLong | | (9) | 7 | 34 | 6 | 20 | 1.4,71 | 61 | | 13 | Mar/30 | 11 | 213.02 | 216.92 | 218.81(0.14) | 220.59(0.06) | 220.4(0.04) | 220.61 | 1.2 | | 10 | 33(-3.1) | 50 | [7] | [9] | [1] | 32 | -36 | UT | 0.1 | OpenLong | | (8) | 2 | 10 | -6 | -13 | 0.9,59 | 61 | | 14 | Mar/30 | 10 | 213.02 | 216.92 | 218.5(0.18) | 220.46(0.1) | 220.32(0.03) | 220.23 | 1.1 | | 10 | 36(-4.9) | 50 | [10] | [10] | [0] | 34 | -73 | UT | -0 | OpenLong | | (9) | 2 | 9 | -5 | -20 | 0.8,64 | 61 | | 15 | Mar/30 | 9 | 213.02 | 216.92 | 218.11(0.14) | 220.24(0.1) | 220.25(-0.04) | 219.89 | 1.1 | | 10 | 41(-1.6) | 50 | [7] | [6] | [-13] | 37 | -53 | CR | -0.1 | HoldShort? | | (11) | -2 | -30 | -3 | -20 | 0.7,69 | 61 | | | | |
| 16 | Mar/29 | 15 | 212.72 | 215.37 | 217.81(0.15) | 220.02(0.18) | 220.25(-0) | 221.02 | 1.4 | | 8 | 42(-2.3) | 50 | [8] | [11] | [5] | 51 | 17 | UT | 0.3 | OpenLong? | | (10) | 0 | 17 | -2 | -5 | 1.2,71 | 59 | | 17 | Mar/29 | 14 | 212.72 | 215.37 | 217.48(0.15) | 219.63(0.13) | 220.34(-0.19) | 220.39 | 1.3 | | 8 | 45(-0.2) | 50 | [8] | [-1] | [2] | 48 | -45 | RG | 0 | Wait | | (9) | -10 | 12 | -8 | -5 | 1.1,70 | 59 | | 18 | Mar/29 | 13 | 212.72 | 215.37 | 217.16(0.15) | 219.35(0.11) | 220.76(0.07) | 219.96 | 1.2 | | 8 | 45(-0.8) | 50 | [8] | [12] | [-4] | 47 | 12 | CR | -0.3 | HoldShort | | (8) | 4 | -2 | -15 | -4 | 1,72 | 59 | | 19 | Mar/29 | 12 | 212.72 | 215.37 | 216.84(0.16) | 219.11(0.13) | 220.61(0.18) | 220.05 | 1.2 | | 8 | 46(0.1) | 50 | [9] | [19] | [-5] | 58 | 48 | CR | -0.2 | HoldShort | | (10) | 10 | -7 | -19 | 5 | 1.2,78 | 59 | | 20 | Mar/29 | 11 | 212.72 | 215.37 | 216.5(0.15) | 218.83(0.24) | 220.22(0.22) | 220.32 | 1.3 | | 8 | 46(1.2) | 50 | [8] | [24] | [-8] | 72 | 96 | CR | 0 | HoldShort | | (10) | 12 | -20 | -9 | -3 | 1.4,87 | 59 | | | | |
| 21 | Mar/29 | 10 | 212.72 | 215.37 | 216.17(0.16) | 218.31(0.22) | 219.73(0.3) | 221.08 | 1.4 | | 8 | 44(1.5) | 50 | [9] | [28] | [-9] | 93 | 154 | CR | 0.5 | OpenShort | | (11) | 16 | -36 | 1 | 20 | 1.9,95 | 59 | | 22 | Mar/29 | 9 | 212.72 | 215.37 | 215.82(0.24) | 217.84(0.37) | 219.07(0.51) | 222.44 | 1.6 | | 8 | 43(9.5) | 50 | [13] | [44] | [38] | 115 | 209 | UT | 1.3 | HoldLong? | | (13) | 27 | 90 | 8 | 20 | 2.6,100 | 59 | | 23 | Mar/28 | 15 | 212.33 | 213.63 | 215.31(0.15) | 217.03(0.23) | 217.95(0.17) | 219.1 | 1.2 | | 6 | 33(0.4) | 50 | [8] | [21] | [10] | 98 | 84 | UT | 0.6 | HoldLong? | | (9) | 9 | 24 | 4 | 17 | 1.9,100 | 60 | | 24 | Mar/28 | 14 | 212.33 | 213.63 | 214.99(0.14) | 216.54(0.27) | 217.59(0.07) | 218.2 | 1 | | 6 | 33(1.4) | 50 | [7] | [17] | [3] | 90 | 41 | UT | 0.3 | OpenLong | | (8) | 4 | 12 | -4 | -2 | 1.7,97 | 60 | | 25 | Mar/28 | 13 | 212.33 | 213.63 | 214.69(0.11) | 215.96(0.17) | 217.43(0.25) | 217.76 | 1 | | 6 | 32(1.8) | 50 | [6] | [23] | [7] | 90 | 98 | UT | 0.2 | OpenLong | | (8) | 13 | 18 | -4 | 20 | 1.7,97 | 60 | | | | |
| 26 | Mar/28 | 12 | 212.33 | 213.63 | 214.45(0.07) | 215.6(0.13) | 216.88(0.12) | 217.08 | 0.8 | | 6 | 30(1.6) | 40 | [4] | [15] | [-5] | 87 | 85 | CR | 0.1 | OpenShort | | (6) | 6 | -14 | -11 | 18 | 1.6,97 | 60 | | 27 | Mar/28 | 11 | 212.33 | 213.63 | 214.29(0.07) | 215.33(0.17) | 216.63(0.24) | 217.57 | 0.9 | | 6 | 28(3.7) | 50 | [4] | [22] | [6] | 103 | 140 | UT | 0.6 | HoldLong | | (6) | 13 | 4 | 10 | 20 | 2.1,100 | 60 | | 28 | Mar/28 | 10 | 212.33 | 213.63 | 214.13(0.08) | 214.97(0.21) | 216.11(0.33) | 217.41 | 0.9 | | 6 | 25(4.8) | 50 | [4] | [28] | [4] | 103 | 153 | TP | 0.9 | OpenShort | | (4) | 17 | 0 | 4 | 20 | 2.4,93 | 60 | | 29 | Mar/28 | 9 | 212.33 | 213.63 | 213.96(0.04) | 214.52(0.17) | 215.39(0.42) | 217.4 | 0.9 | | 6 | 20(3.2) | 50 | [2] | [31] | [31] | 121 | 217 | UT | 1.8 | HoldLong? | | (4) | 22 | 67 | 28 | 20 | 3.1,93 | 60 | | 30 | Mar/25 | 15 | 212 | 211.74 | 213.88(-0.01) | 214.16(0.06) | 214.49(0.08) | 214.99 | 0.5 | | 1 | 17(-1.3) | -5 | [-1] | [8] | [-1] | 73 | 77 | RG | 0.5 | Wait? | | (-1) | 4 | -18 | 23 | 14 | 1.2,93 | 49 | | | | |
| 31 | Mar/25 | 14 | 212 | 211.74 | 213.91(-0.05) | 214.03(0.12) | 214.32(0.14) | 215.65 | 0.7 | | 1 | 18(-5.4) | 10 | [-3] | [12] | [14] | 90 | 157 | UR | 1.4 | SmallShort | | (0) | 8 | 14 | 42 | 20 | 1.8,95 | 49 | | 32 | Mar/25 | 13 | 212 | 211.74 | 214.02(-0.06) | 213.78(0.09) | 214.01(0.09) | 215.16 | 0.6 | | 1 | 23(-4.4) | 5 | [-3] | [9] | [13] | 36 | 124 | UR | 0.9 | SmallShort | | (-4) | 5 | 26 | 13 | 20 | 0.9,63 | 49 | | 33 | Mar/25 | 12 | 212 | 211.74 | 214.15(-0.08) | 213.58(0.07) | 213.82(0.09) | 214.22 | 0.4 | | 1 | 28(-3.3) | 20 | [-4] | [8] | [18] | 3 | 92 | UR | 0.3 | SmallShort | | (-5) | 5 | 49 | 8 | 4 | 0,53 | 49 | | 34 | Mar/25 | 11 | 212 | 211.74 | 214.32(-0.14) | 213.42(-0.01) | 213.62(-0.11) | 212.47 | 0.1 | | 1 | 31(-2.1) | -50 | [-8] | [-6] | [-18] | -37 | 11 | DT | -0.7 | OpenShort | | (-7) | -6 | -45 | -2 | -20 | -1.1,41 | 49 | | 35 | Mar/25 | 10 | 212 | 211.74 | 214.61(-0.09) | 213.44(0.06) | 213.86(0.04) | 214.08 | 0.4 | | 1 | 33(-2.8) | -15 | [-5] | [5] | [2] | -2 | 69 | UR | 0.1 | SmallShort | | (-6) | 2 | -6 | 16 | 11 | -0.3,56 | 49 | | | | |
| 36 | Mar/25 | 9 | 212 | 211.74 | 214.81(-0.07) | 213.32(0.03) | 213.77(0.1) | 214.29 | 0.4 | | 1 | 36(-1.5) | 0 | [-4] | [7] | [5] | -20 | 64 | UR | 0.3 | SmallShort? | | (-5) | 5 | 5 | 10 | 20 | -0.3,38 | 49 | | 37 | Mar/24 | 15 | 211.91 | 210.67 | 214.96(-0.03) | 213.25(-0.02) | 213.56(0.11) | 214.09 | 0.4 | | 0 | 37(0) | 15 | [-2] | [7] | [11] | -31 | 12 | UR | 0.3 | SmallShort? | | (-5) | 6 | 21 | 6 | 20 | -0.4,29 | 48 | | 38 | Mar/24 | 14 | 211.91 | 210.67 | 215.02(0.01) | 213.29(-0.05) | 213.33(0.06) | 213.35 | 0.3 | | 0 | 37(-0.4) | 20 | [1] | [4] | [1] | -51 | -75 | UT | 0 | OpenLong | | (-3) | 3 | 0 | 3 | 10 | -0.8,19 | 48 | | 39 | Mar/24 | 13 | 211.91 | 210.67 | 215.02(0) | 213.4(-0.09) | 213.21(0.09) | 213.34 | 0.3 | | 0 | 38(-0.1) | 15 | [0] | [4] | [-1] | -51 | -60 | CR | 0.1 | HoldShort | | (1) | 5 | -9 | 6 | 17 | -0.8,19 | 48 | | 40 | Mar/24 | 12 | 211.91 | 210.67 | 215.02(0) | 213.59(-0.08) | 213.02(0.08) | 213.67 | 0.3 | | 0 | 38(-0.2) | 30 | [0] | [4] | [6] | -48 | -41 | UR | 0.3 | SmallShort | | (1) | 4 | 10 | 10 | 19 | -0.6,17 | 48 | | | | |
| 41 | Mar/24 | 11 | 211.91 | 210.67 | 214.98(-0.04) | 213.77(-0.23) | 212.84(-0.05) | 213.33 | 0.3 | | 0 | 38(0.9) | 5 | [-2] | [-8] | [7] | -59 | -55 | RG | 0.2 | Wait | | (0) | -3 | 9 | 8 | 20 | -0.8,11 | 48 | | 42 | Mar/24 | 10 | 211.91 | 210.67 | 215.06(-0.04) | 214.26(-0.22) | 212.95(-0.13) | 213 | 0.2 | | 0 | 37(0.8) | -5 | [-2] | [-12] | [3] | -69 | -93 | RG | 0 | Wait | | (-3) | -7 | 8 | 0 | 8 | -1,6 | 48 | | 43 | Mar/24 | 9 | 211.91 | 210.67 | 215.14(-0.05) | 214.73(-0.22) | 213.23(-0.17) | 212.73 | 0.2 | | 0 | 36(1.4) | -15 | [-3] | [-14] | [0] | -78 | -103 | DT | -0.3 | OpenShort? | | (-3) | -9 | 10 | -8 | -20 | -1.2,2 | 48 | | 44 | Mar/23 | 15 | 211.64 | 209.96 | 215.24(-0.11) | 215.21(-0.26) | 213.59(-0.27) | 212.39 | 0.1 | | -1 | 35(3.1) | -50 | [-6] | [-22] | [-10] | -83 | -93 | DT | -0.6 | OpenShort? | | (-4) | -14 | -14 | -16 | -20 | -1.5,5 | 44 | | 45 | Mar/23 | 14 | 211.64 | 209.96 | 215.47(-0.16) | 215.78(-0.24) | 214.16(-0.25) | 212.9 | 0.2 | | -1 | 32(-1.8) | -50 | [-9] | [-21] | [-13] | -70 | -33 | DT | -0.7 | OpenShort | | (-6) | -13 | -21 | -13 | -20 | -1.4,15 | 44 | | | | |
| 46 | Mar/23 | 13 | 211.64 | 209.96 | 215.81(-0.07) | 216.3(-0.18) | 214.7(-0.4) | 213.67 | 0.4 | | -1 | 34(0.9) | -50 | [-4] | [-26] | [-14] | -53 | -127 | DT | -0.5 | OpenShort | | (-8) | -21 | -24 | -16 | -20 | -1.1,25 | 44 | | 47 | Mar/23 | 12 | 211.64 | 209.96 | 215.97(-0.05) | 216.69(-0.02) | 215.57(-0.3) | 214.52 | 0.5 | | -1 | 33(0.3) | -30 | [-3] | [-16] | [-7] | -35 | -94 | DT | -0.6 | OpenShort | | (-4) | -16 | 2 | -15 | -20 | -0.8,35 | 44 | | 48 | Mar/23 | 11 | 211.64 | 209.96 | 216.08(-0.03) | 216.74(0.06) | 216.21(-0.29) | 214.44 | 0.5 | | -1 | 32(0.7) | -40 | [-2] | [-13] | [-16] | -31 | -117 | DT | -1 | OpenShort | | (-4) | -15 | -23 | -10 | -20 | -0.9,42 | 44 | | 49 | Mar/23 | 10 | 211.64 | 209.96 | 216.15(0.01) | 216.6(0.1) | 216.84(-0.24) | 215.27 | 0.6 | | -1 | 32(-0.1) | -20 | [1] | [-9] | [-8] | -5 | -102 | DR | -0.9 | OpenShort | | (-1) | -13 | -8 | -2 | -20 | -0.5,58 | 44 | | 50 | Mar/23 | 9 | 211.64 | 209.96 | 216.13(0.02) | 216.38(0.09) | 217.37(-0.25) | 215.56 | 0.7 | | -1 | 32(-0.6) | -45 | [1] | [-10] | [-25] | 11 | -104 | DR | -1 | OpenShort? | | (1) | -13 | -67 | 4 | -20 | -0.3,68 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|