SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 1, 2022

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $145.1700 One month high (close): $170.3400

SRE Daily Change: 1.32% Daily StdDev 1.19% SRE EMA_5_Trend: 0.96% 10Minute StdDev: $1.0504

Latest Price : $170.34(1.32%)

Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($1.8) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.8) Fri. Mar 25, 2022($1.6)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 1, 2022
1	Apr/1	9	159.11	163.48	166.79(0.13)	168.52(0.05)	168.9(-0.14)	167.68	1.6	28	40(-1.8)	50	[11]	[0]	[-30]	39	-110	DR	-0.6	OpenShort?	(12)	-12	-71	-15	-20	0.4,79	88
Daily Trend: % Up Forces: 168.52(hourly_sma_10 0.5%) Down Forces: Support Levels: 166.79(hourly_sma_20 -0.53%) 163.48(daily_ema_10 -2.5%) 159.11(daily_ema_20 -5.11%) Resistance Levels:

2	Mar/31	15	158.16	162.06	166.57(0.2)	168.43(0.13)	169.14(0.02)	169.07	2.1	25	41(-5)	50	[17]	[18]	[-5]	76	-39	CR	-0	OpenShort?	(15)	2	-13	-4	-3	1.1,98	86
3	Mar/31	14	158.16	162.06	166.24(0.21)	168.21(0.13)	169.1(0.13)	169.32	2.2	25	46(-0.4)	50	[18]	[27]	[2]	83	19	UT	0.1	HoldLong	(19)	11	2	-2	19	1.3,100	86
4	Mar/31	13	158.16	162.06	165.89(0.21)	167.99(0.17)	168.88(0.22)	169.29	2.2	25	47(0.3)	50	[18]	[37]	[6]	85	50	UT	0.2	HoldLong	(19)	19	13	-3	20	1.4,100	86
5	Mar/31	12	158.16	162.06	165.55(0.21)	167.71(0.2)	168.51(0.22)	169.04	2.1	25	46(0.7)	50	[18]	[38]	[2]	88	60	UT	0.2	HoldLong	(18)	19	4	-2	11	1.5,100	86

6	Mar/31	11	158.16	162.06	165.21(0.21)	167.37(0.28)	168.14(0.26)	168.96	2.1	25	46(1.6)	50	[18]	[45]	[3]	90	90	UT	0.4	OpenLong	(19)	22	6	1	7	1.6,100	86
7	Mar/31	10	158.16	162.06	164.87(0.21)	166.91(0.31)	167.71(0.26)	168.84	2.1	25	44(2.5)	50	[18]	[46]	[11]	95	100	UT	0.5	OpenLong	(18)	22	27	3	20	1.8,100	86
8	Mar/31	9	158.16	162.06	164.52(0.18)	166.4(0.31)	167.28(0.11)	168.32	2	25	42(2.2)	50	[15]	[33]	[17]	95	83	UT	0.5	OpenLong?	(17)	9	47	2	12	1.8,100	86
9	Mar/30	15	157.22	160.81	164.22(0.18)	165.88(0.27)	167.1(0.11)	167.42	2.1	25	39(-0.7)	50	[15]	[32]	[4]	87	43	UT	0.2	HoldLong?	(15)	9	13	-3	7	1.6,97	80
10	Mar/30	14	157.22	160.81	163.93(0.17)	165.43(0.23)	166.91(0.19)	167.17	2.1	25	40(1.9)	50	[14]	[36]	[6]	87	82	UT	0.1	OpenLong	(16)	16	17	-9	20	1.7,94	80

11	Mar/30	13	157.22	160.81	163.65(0.15)	165.05(0.2)	166.59(0.3)	166.85	2	25	38(2.5)	50	[13]	[44]	[1]	88	128	UT	0.1	OpenLong	(15)	25	1	-10	20	1.7,95	80
12	Mar/30	12	157.22	160.81	163.41(0.16)	164.72(0.27)	166.1(0.34)	166.83	2	25	36(2.8)	50	[13]	[51]	[-6]	97	138	CR	0.4	OpenShort	(13)	29	-22	-8	20	2,97	80
13	Mar/30	11	157.22	160.81	163.15(0.2)	164.28(0.3)	165.53(0.54)	167.24	2.1	25	33(5.5)	50	[17]	[69]	[20]	115	187	UT	1.1	HoldLong	(16)	45	42	7	20	2.6,100	80
14	Mar/30	10	157.22	160.81	162.83(0.17)	163.79(0.26)	164.64(0.45)	166.44	1.9	25	27(4.9)	50	[14]	[60]	[22]	118	164	UT	1.4	HoldLong	(15)	38	44	14	20	2.7,100	80
15	Mar/30	9	157.22	160.81	162.55(0.16)	163.36(0.19)	163.9(0.24)	165.6	1.7	25	23(1.7)	50	[13]	[39]	[29]	120	93	UT	1.6	HoldLong?	(13)	20	63	21	20	2.8,100	80

16	Mar/29	15	156.24	159.46	162.29(0.17)	163.05(0.14)	163.51(0.12)	164.4	1.7	24	21(-2.3)	50	[14]	[26]	[13]	93	-6	UT	0.9	HoldLong?	(12)	10	27	10	20	2.1,90	81
17	Mar/29	14	156.24	159.46	162.02(0.16)	162.82(0.11)	163.32(0.18)	163.89	1.6	24	23(-3.1)	50	[14]	[29]	[18]	75	7	UT	0.5	HoldLong	(13)	15	50	-2	18	1.7,82	81
18	Mar/29	13	156.24	159.46	161.76(0.15)	162.64(0.05)	163.02(0.05)	162.95	1.4	24	26(-4)	50	[13]	[15]	[-0]	56	-65	UT	-0.1	OpenLong	(12)	4	3	-10	5	1,81	81
19	Mar/29	12	156.24	159.46	161.52(0.16)	162.56(0.08)	162.94(0.06)	162.89	1.4	24	30(-3.8)	50	[14]	[18]	[-10]	63	-61	CR	-0	HoldShort	(13)	5	-27	-4	-6	1,88	81
20	Mar/29	11	156.24	159.46	161.27(0.17)	162.43(0.11)	162.84(0.15)	163.4	1.5	24	34(-1.7)	50	[14]	[27]	[-0]	81	1	UT	0.3	HoldLong	(16)	13	-6	1	20	1.3,98	81

21	Mar/29	10	156.24	159.46	160.99(0.17)	162.25(0.1)	162.59(0.2)	163.52	1.5	24	36(0.7)	50	[14]	[31]	[23]	87	43	UT	0.5	HoldLong	(17)	17	60	2	20	1.5,99	81
22	Mar/29	9	156.24	159.46	160.72(0.11)	162.08(0.04)	162.27(0.01)	162.4	1.3	24	35(-0.6)	50	[9]	[11]	[-1]	74	-5	CR	0.1	HoldShort?	(11)	1	-3	-2	1	1,99	81
23	Mar/28	15	155.26	158.44	160.55(0.14)	162.02(0.09)	162.25(0.04)	162.45	1.5	23	36(0.4)	50	[12]	[16]	[1]	78	-8	UT	0.1	HoldLong?	(10)	3	4	-1	-1	1.1,100	74
24	Mar/28	14	155.26	158.44	160.33(0.08)	161.88(0.09)	162.18(0.09)	162.37	1.5	23	35(1.1)	50	[7]	[19]	[2]	80	74	UT	0.1	OpenLong	(12)	8	6	0	2	1.2,100	74
25	Mar/28	13	155.26	158.44	160.2(0.11)	161.74(0.14)	162.03(0.08)	162.26	1.4	23	34(1.1)	50	[9]	[21]	[1]	79	43	UT	0.1	OpenLong	(7)	7	5	-2	-4	1.2,99	74

26	Mar/28	12	155.26	158.44	160.03(0.11)	161.52(0.19)	161.9(0.01)	162.16	1.4	23	33(0.8)	50	[9]	[17]	[2]	82	25	UT	0.2	HoldLong	(10)	1	8	0	-12	1.3,99	74
27	Mar/28	11	155.26	158.44	159.85(0.13)	161.22(0.21)	161.88(0.06)	162.02	1.4	23	32(0.8)	50	[11]	[22]	[-3]	80	28	CR	0.1	OpenShort	(10)	5	-7	-4	-6	1.4,95	74
28	Mar/28	10	155.26	158.44	159.65(0.13)	160.88(0.26)	161.79(0.15)	162.15	1.4	23	31(2)	50	[11]	[32]	[10]	84	70	UT	0.2	OpenLong	(12)	13	33	-7	1	1.6,94	74
29	Mar/28	9	155.26	158.44	159.45(0.11)	160.47(0.22)	161.54(0.06)	161.54	1.3	23	29(0.7)	50	[9]	[22]	[-4]	82	38	CR	0	OpenShort?	(10)	5	-8	-9	-1	1.5,94	74
30	Mar/25	15	154.32	157.51	159.28(0.13)	160.11(0.24)	161.44(0.19)	161.69	1.4	24	29(3.3)	50	[11]	[34]	[-5]	91	69	CR	0.2	OpenShort?	(11)	16	-17	-6	17	1.7,98	74

31	Mar/25	14	154.32	157.51	159.08(0.13)	159.72(0.22)	161.14(0.36)	161.99	1.5	24	25(3.3)	50	[11]	[48]	[11]	105	141	UT	0.6	HoldLong	(12)	31	23	-2	20	2.2,100	74
32	Mar/25	13	154.32	157.51	158.87(0.11)	159.37(0.19)	160.56(0.38)	161.57	1.4	24	22(3.1)	50	[9]	[48]	[15]	110	155	UT	0.9	HoldLong	(10)	33	27	6	20	2.4,100	74
33	Mar/25	12	154.32	157.51	158.69(0.11)	159.07(0.18)	159.96(0.35)	161.07	1.3	24	19(2.6)	50	[9]	[45]	[10]	110	128	UT	1.1	HoldLong	(10)	30	9	23	20	2.4,100	74
34	Mar/25	11	154.32	157.51	158.51(0.1)	158.79(0.08)	159.4(0.42)	160.91	1.3	24	16(3.9)	50	[9]	[47]	[27]	111	156	UT	1.8	HoldLong	(10)	36	43	38	20	2.8,91	74
35	Mar/25	10	154.32	157.51	158.35(0.06)	158.66(0.08)	158.74(0.28)	160.13	1.1	24	13(2.4)	50	[5]	[34]	[29]	91	120	UT	2.1	OpenLong	(7)	24	54	42	20	2.7,73	74

36	Mar/25	9	154.32	157.51	158.25(0.02)	158.54(0.04)	158.29(0.07)	159.15	0.9	24	10(0.5)	50	[2]	[14]	[17]	41	58	UT	1.6	OpenLong?	(4)	6	30	32	18	1.7,48	74
37	Mar/24	15	153.29	156.66	158.25(0)	158.48(0.03)	158.29(0)	158.6	0.9	25	10(1.7)	50	[0]	[5]	[9]	-3	20	UR	0.8	SmallShort?	(0)	0	21	12	-3	0.8,27	72
38	Mar/24	14	153.29	156.66	158.22(-0.02)	158.48(0)	158.29(0)	158.22	0.8	25	8(-0.4)	50	[-2]	[3]	[6]	-34	20	UR	0.1	SmallShort	(-1)	0	25	-11	-8	0,16	72
39	Mar/24	13	153.29	156.66	158.25(-0.03)	158.43(-0.01)	158.18(-0.25)	157.76	0.7	25	8(0.3)	5	[-3]	[-19]	[-8]	-55	-62	RG	-0.8	SmallLong	(-3)	-22	-3	-26	-20	-1,20	72
40	Mar/24	12	153.29	156.66	158.29(-0.02)	158.45(0.01)	158.58(-0.13)	157.82	0.7	25	8(0.1)	0	[-2]	[-7]	[-19]	-39	-43	RG	-1.5	SmallLong	(-3)	-11	-39	-20	-20	-0.9,34	72

41	Mar/24	11	153.29	156.66	158.32(-0.01)	158.44(0.04)	158.79(0.01)	158.53	0.8	25	8(-0.1)	40	[-1]	[6]	[-7]	0	23	RG	-0.5	Wait	(0)	1	-3	-36	0	0.4,40	72
42	Mar/24	10	153.29	156.66	158.32(0)	158.38(0.06)	158.77(0.07)	158.57	0.8	25	8(-0.1)	50	[0]	[13]	[4]	22	37	UR	-0.4	SmallShort	(-1)	6	18	-11	-2	0.5,59	72
43	Mar/24	9	153.29	156.66	158.33(-0.01)	158.29(0.03)	158.66(-0.02)	158.24	0.8	25	8(0)	0	[-1]	[3]	[-28]	22	-4	RG	-0.8	SmallLong?	(-1)	-2	-81	1	-13	-0.2,77	72
44	Mar/23	15	152.12	156.28	158.34(0.08)	158.24(0.13)	158.69(0.23)	159.72	1.1	29	8(2.1)	50	[7]	[33]	[25]	108	67	UT	2.1	HoldLong?	(4)	20	46	39	20	2.7,90	78
45	Mar/23	14	152.12	156.28	158.22(0.09)	158.04(0.05)	158.32(0.15)	158.88	0.9	29	6(-3)	50	[8]	[22]	[13]	56	-13	UT	1.3	OpenLong	(4)	13	22	21	20	1.5,68	78

46	Mar/23	13	152.12	156.28	158.08(0.09)	158.04(0)	158.08(0.07)	158.48	0.9	29	9(-2.6)	50	[8]	[13]	[11]	19	-42	UT	0.6	OpenLong	(7)	6	23	9	20	0.6,54	78
47	Mar/23	12	152.12	156.28	157.93(0.07)	157.96(-0.03)	157.97(0.03)	158.05	0.8	29	12(-1.7)	50	[6]	[8]	[-4]	-9	-52	CR	0.1	HoldShort	(7)	3	-14	-3	8	0.1,39	78
48	Mar/23	11	152.12	156.28	157.82(0.1)	158(-0.04)	157.93(0.1)	158.31	0.9	29	13(-1.9)	50	[9]	[14]	[9]	-6	-45	UT	0.4	OpenLong	(8)	9	22	-2	20	0.5,32	78
49	Mar/23	10	152.12	156.28	157.67(0.08)	158.06(-0.04)	157.78(0.01)	157.91	0.8	29	15(-1.7)	50	[7]	[6]	[4]	-8	-57	UT	0.1	OpenLong	(7)	1	15	-3	0	0.2,37	78
50	Mar/23	9	152.12	156.28	157.54(0.06)	158.12(-0.06)	157.77(-0.04)	157.64	0.8	29	17(-0.9)	50	[5]	[1]	[-7]	-1	-60	CR	-0.1	HoldShort?	(7)	-3	-19	-0	-10	0.1,47	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI