|
|
| ^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
OXY Trading Signals: Hourly Price Forecast and Prediction(Occidental Petroleum Corporation)
One month low (close): $46.7900 One month high (close): $60.9600
OXY Daily Change: 2.41% Daily StdDev 4.26% OXY EMA_5_Trend: -0.21% 10Minute StdDev: $0.5694
Latest Price : $58.11(2.41%) | Tue. Apr 5, 2022($0.6) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($1) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($0.7)
| OXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 57.22 | 58.2 | 57.5(0.12) | 57.92(-0.02) | 57.88(-0.48) | 57.33 | 0.1 | | 4 | 48(-4.2) | 10 | [3] | [-10] | [-10] | -24 | -256 | DR | -0.6 | OpenShort? | | (3) | -11 | 4 | -32 | -20 | -0.2,31 | 57 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces: 57.5(hourly_sma_20 0.3%) 58.2(daily_ema_10 1.52%)
Down Forces:
Support Levels: 57.22(daily_ema_20 -0.19%)
Resistance Levels: 57.92(weak_hourly_sma_10 1.03%)
|
| | | 2 | Mar/31 | 15 | 57.12 | 58.03 | 57.43(0.16) | 57.93(-0.09) | 58.16(-0.36) | 57.24 | 0 | | 5 | 52(12.6) | 10 | [4] | [-8] | [-19] | -4 | -268 | DR | -0.9 | OpenShort? | | (4) | -9 | -27 | -26 | -20 | -0.2,51 | 49 | | 3 | Mar/31 | 14 | 57.12 | 58.03 | 57.34(0.14) | 57.93(0) | 58.37(-0.1) | 57.88 | 0.3 | | 5 | 40(-0.5) | 10 | [3] | [-1] | [-11] | 43 | -67 | DR | -0.5 | OpenShort | | (6) | -2 | -26 | -11 | -10 | 0.5,80 | 49 | | 4 | Mar/31 | 13 | 57.12 | 58.03 | 57.26(0.16) | 57.98(0.05) | 58.43(0.38) | 58.5 | 0.5 | | 5 | 40(1.1) | 45 | [4] | [11] | [4] | 71 | 160 | UT | 0.1 | OpenLong | | (5) | 9 | -2 | 4 | 20 | 1.1,93 | 49 | | 5 | Mar/31 | 12 | 57.12 | 58.03 | 57.17(0.19) | 57.95(-0.03) | 58.21(0.41) | 58.55 | 0.5 | | 5 | 39(1.6) | 50 | [4] | [11] | [6] | 73 | 159 | UT | 0.3 | OpenLong | | (5) | 10 | -3 | 6 | 20 | 1.3,90 | 49 | | | | |
| 6 | Mar/31 | 11 | 57.12 | 58.03 | 57.06(0.14) | 57.97(0.33) | 57.97(0.49) | 58.62 | 0.6 | | 5 | 38(2.5) | 45 | [3] | [16] | [10] | 76 | 250 | UT | 0.6 | OpenLong | | (5) | 11 | 17 | 17 | 14 | 1.5,88 | 49 | | 7 | Mar/31 | 10 | 57.12 | 58.03 | 56.98(0.12) | 57.78(0.36) | 57.69(0.26) | 58.21 | 0.4 | | 5 | 35(2.1) | 35 | [3] | [11] | [-1] | 59 | 168 | CR | 0.5 | HoldShort | | (3) | 6 | -2 | 10 | -17 | 1.3,76 | 49 | | 8 | Mar/31 | 9 | 57.12 | 58.03 | 56.91(0.09) | 57.57(0.33) | 57.54(0.03) | 58.27 | 0.4 | | 5 | 33(1.3) | 50 | [2] | [5] | [14] | 56 | 163 | UT | 0.8 | OpenLong? | | (3) | 1 | 38 | 10 | 2 | 1.5,68 | 49 | | 9 | Mar/30 | 15 | 56.72 | 58.18 | 56.86(0.12) | 57.38(0.28) | 57.52(-0.29) | 57.39 | 0.2 | | 8 | 32(4.9) | 30 | [3] | [-1] | [-5] | 24 | -92 | DR | -0.2 | OpenShort? | | (1) | -7 | 1 | -7 | -20 | 0.6,59 | 50 | | 10 | Mar/30 | 14 | 56.72 | 58.18 | 56.79(-0.12) | 57.22(0.25) | 57.69(-0.47) | 57.38 | 0.2 | | 8 | 27(-2.7) | 0 | [-3] | [-7] | [-3] | 30 | 104 | RG | -0.4 | Wait | | (3) | -11 | 4 | -10 | -20 | 0.7,62 | 50 | | | | |
| 11 | Mar/30 | 13 | 56.72 | 58.18 | 56.86(-0.12) | 57.08(0.25) | 57.96(0.16) | 57.28 | 0.2 | | 8 | 30(-2.1) | 15 | [-3] | [8] | [-9] | 27 | 219 | RG | -0.7 | Wait | | (-3) | 4 | -16 | -8 | -20 | 0.4,67 | 50 | | 12 | Mar/30 | 12 | 56.72 | 58.18 | 56.93(-0.09) | 56.94(0.42) | 57.87(0.45) | 57.66 | 0.3 | | 8 | 32(-2.1) | 25 | [-2] | [17] | [-3] | 44 | 320 | RG | -0.2 | Wait | | (-2) | 11 | -11 | 2 | 3 | 0.7,76 | 50 | | 13 | Mar/30 | 11 | 56.72 | 58.18 | 56.98(-0.14) | 56.7(0.28) | 57.61(0.65) | 57.92 | 0.4 | | 8 | 34(-3.3) | 35 | [-3] | [19] | [7] | 60 | 447 | UR | 0.3 | SmallShort | | (-2) | 15 | -13 | 25 | 20 | 0.9,87 | 50 | | 14 | Mar/30 | 10 | 56.72 | 58.18 | 57.06(-0.17) | 56.54(0.25) | 57.24(0.81) | 58.23 | 0.5 | | 8 | 37(-4.9) | 40 | [-4] | [23] | [10] | 51 | 562 | UR | 0.8 | SmallShort | | (-3) | 19 | -22 | 32 | 20 | 1,76 | 50 | | 15 | Mar/30 | 9 | 56.72 | 58.18 | 57.06(0) | 56.4(0.43) | 56.78(1.03) | 58.75 | 0.6 | | 8 | 42(0) | 50 | [0] | [31] | [52] | 38 | 522 | UR | 1.5 | SmallShort? | | (-3) | 24 | 87 | 32 | 20 | 1.2,58 | 50 | | | | |
| 16 | Mar/29 | 15 | 56.31 | 57.79 | 57.16(-0.1) | 56.16(-0.04) | 56.2(0.36) | 56.75 | 0.1 | | 8 | 42(6) | 50 | [-2] | [9] | [14] | -14 | 108 | UR | 0.4 | SmallShort? | | (-5) | 8 | 15 | 18 | 20 | -0.3,44 | 50 | | 17 | Mar/29 | 14 | 56.31 | 57.79 | 57.22(-0.12) | 56.18(-0.11) | 56(0.41) | 56.4 | 0 | | 8 | 36(0.1) | 50 | [-3] | [9] | [11] | -44 | 70 | UR | 0.3 | SmallShort | | (-4) | 10 | 16 | 8 | 20 | -0.6,21 | 50 | | 18 | Mar/29 | 13 | 56.31 | 57.79 | 57.29(-0.14) | 56.24(-0.18) | 55.77(-0.13) | 56.03 | -0.1 | | 8 | 36(0.8) | 40 | [-3] | [-5] | [5] | -57 | -115 | RG | 0.2 | Wait | | (-4) | -3 | 10 | 9 | 4 | -0.9,16 | 50 | | 19 | Mar/29 | 12 | 56.31 | 57.79 | 57.37(-0.21) | 56.34(-0.05) | 55.84(-0.32) | 55.81 | -0.1 | | 8 | 35(1.1) | 5 | [-5] | [-8] | [-6] | -67 | -149 | RG | -0 | Wait | | (-4) | -8 | -10 | 9 | -20 | -1.2,13 | 50 | | 20 | Mar/29 | 11 | 56.31 | 57.79 | 57.49(-0.17) | 56.37(-0.44) | 56.02(-0.09) | 56.04 | -0.1 | | 8 | 34(0.6) | 40 | [-4] | [-7] | [9] | -69 | -109 | RG | 0 | Wait | | (-5) | -2 | 13 | 3 | 20 | -1.1,9 | 50 | | | | |
| 21 | Mar/29 | 10 | 56.31 | 57.79 | 57.59(-0.28) | 56.62(-0.53) | 56.07(-0.51) | 55.74 | -0.2 | | 8 | 33(1.8) | 10 | [-7] | [-18] | [5] | -83 | -179 | RG | -0.3 | Wait | | (-5) | -12 | 19 | -5 | -2 | -1.5,5 | 50 | | 22 | Mar/29 | 9 | 56.31 | 57.79 | 57.75(-0.35) | 56.92(-0.61) | 56.36(-0.62) | 55.31 | -0.3 | | 8 | 32(2.4) | -30 | [-8] | [-22] | [-21] | -94 | -234 | DT | -0.9 | OpenShort? | | (-8) | -15 | -44 | -7 | -20 | -2,6 | 50 | | 23 | Mar/28 | 15 | 55.85 | 57.6 | 57.95(-0.29) | 57.27(-0.52) | 56.71(-0.23) | 56.31 | 0.1 | | 9 | 29(4.9) | 0 | [-7] | [-12] | [-7] | -79 | -58 | RG | -0.4 | Wait? | | (-7) | -5 | -17 | -5 | -5 | -1.5,9 | 56 | | 24 | Mar/28 | 14 | 55.85 | 57.6 | 58.12(-0.29) | 57.57(-0.59) | 56.84(0.21) | 56.69 | 0.2 | | 9 | 24(-0.6) | 25 | [-7] | [-2] | [4] | -68 | 69 | RG | -0.1 | Wait | | (-7) | 5 | 8 | 0 | 9 | -1.3,15 | 56 | | 25 | Mar/28 | 13 | 55.85 | 57.6 | 58.29(-0.32) | 57.91(-0.43) | 56.72(-0.79) | 56.5 | 0.1 | | 9 | 25(0) | -25 | [-7] | [-24] | [-14] | -72 | -197 | DT | -0.2 | OpenShort | | (-8) | -18 | -20 | -1 | -20 | -1.6,18 | 56 | | | | |
| 26 | Mar/28 | 12 | 55.85 | 57.6 | 58.48(-0.27) | 58.16(-0.17) | 57.17(-0.56) | 56.95 | 0.2 | | 9 | 25(0.1) | 0 | [-6] | [-15] | [-10] | -63 | -135 | RG | -0.2 | Wait | | (-7) | -13 | -8 | 9 | -20 | -1.4,22 | 56 | | 27 | Mar/28 | 11 | 55.85 | 57.6 | 58.64(-0.29) | 58.26(-0.12) | 57.49(-0.57) | 57.13 | 0.3 | | 9 | 25(-0.5) | -5 | [-7] | [-15] | [-8] | -68 | -123 | RG | -0.3 | Wait | | (-7) | -13 | 9 | -14 | -20 | -1.3,15 | 56 | | 28 | Mar/28 | 10 | 55.85 | 57.6 | 58.81(-0.36) | 58.33(-0.15) | 57.82(-0.87) | 56.93 | 0.2 | | 9 | 25(0.2) | -10 | [-8] | [-23] | [-2] | -70 | -183 | DT | -0.8 | OpenShort | | (-8) | -20 | 36 | -16 | -20 | -1.6,20 | 56 | | 29 | Mar/28 | 9 | 55.85 | 57.6 | 59.02(-0.42) | 58.42(-0.32) | 58.33(-1.3) | 56.12 | 0.1 | | 9 | 25(2) | -30 | [-10] | [-35] | [-57] | -89 | -397 | DT | -1.9 | OpenShort? | | (-11) | -30 | -108 | -27 | -20 | -2.5,24 | 56 | | 30 | Mar/25 | 15 | 55.26 | 57.53 | 59.27(-0.32) | 58.61(0.1) | 59.1(-0.08) | 58.69 | 0.6 | | 14 | 23(1.3) | 10 | [-7] | [-1] | [-1] | -27 | 179 | RG | -0.4 | Wait? | | (-5) | -2 | 5 | -10 | -8 | -0.6,38 | 58 | | | | |
| 31 | Mar/25 | 14 | 55.26 | 57.53 | 59.46(-0.1) | 58.55(-0.05) | 59.15(0.2) | 58.57 | 0.6 | | 14 | 22(0.3) | 40 | [-2] | [5] | [-3] | -23 | -4 | RG | -0.5 | Wait | | (-9) | 5 | -10 | -8 | 15 | -0.7,45 | 58 | | 32 | Mar/25 | 13 | 55.26 | 57.53 | 59.52(-0.12) | 58.58(-0.09) | 59.03(0.31) | 58.81 | 0.6 | | 14 | 21(0) | 35 | [-3] | [7] | [-2] | -7 | 66 | RG | -0.2 | Wait | | (-2) | 7 | -23 | 14 | 20 | -0.6,58 | 58 | | 33 | Mar/25 | 12 | 55.26 | 57.53 | 59.59(-0.05) | 58.63(-0.07) | 58.85(0.56) | 59.37 | 0.7 | | 14 | 21(-0.1) | 50 | [-1] | [14] | [3] | 2 | 142 | UR | 0.4 | SmallShort | | (-2) | 13 | -29 | 28 | 20 | -0.2,57 | 58 | | 34 | Mar/25 | 11 | 55.26 | 57.53 | 59.62(0.08) | 58.67(0.02) | 58.52(0.71) | 60.08 | 0.8 | | 14 | 22(0) | 50 | [2] | [19] | [35] | 0 | 173 | UT | 1.3 | OpenLong | | (0) | 17 | 49 | 29 | 20 | 0.4,40 | 58 | | 35 | Mar/25 | 10 | 55.26 | 57.53 | 59.57(-0.02) | 58.66(-0.27) | 58.11(0.22) | 58.92 | 0.6 | | 14 | 22(0.2) | 50 | [-1] | [4] | [24] | -48 | -37 | UR | 0.7 | SmallShort | | (0) | 5 | 42 | 17 | 20 | -0.5,15 | 58 | | | | |
| 36 | Mar/25 | 9 | 55.26 | 57.53 | 59.58(-0.13) | 58.82(-0.36) | 57.98(-0.26) | 57.93 | 0.5 | | 14 | 21(0.9) | 35 | [-3] | [-9] | [-1] | -82 | -215 | RG | -0 | Wait? | | (-3) | -6 | 2 | 4 | -20 | -1.4,3 | 58 | | 37 | Mar/24 | 15 | 54.33 | 57.43 | 59.66(-0.2) | 59.03(-0.46) | 58.13(-0.51) | 57.87 | 0.5 | | 15 | 20(3.6) | 20 | [-5] | [-17] | [-1] | -87 | -231 | RG | -0.2 | Wait? | | (-4) | -12 | 6 | 3 | -20 | -1.5,1 | 54 | | 38 | Mar/24 | 14 | 54.33 | 57.43 | 59.78(-0.27) | 59.3(-0.54) | 58.43(-0.68) | 57.74 | 0.5 | | 15 | 17(1.1) | -10 | [-6] | [-23] | [-12] | -98 | -247 | DT | -0.6 | OpenShort | | (-5) | -16 | -17 | -5 | -20 | -1.9,0 | 54 | | 39 | Mar/24 | 13 | 54.33 | 57.43 | 59.94(-0.22) | 59.62(-0.52) | 58.83(-0.63) | 58.14 | 0.6 | | 15 | 16(1) | 5 | [-5] | [-21] | [-7] | -95 | -240 | RG | -0.7 | Wait | | (-6) | -15 | 0 | -12 | -20 | -1.8,0 | 54 | | 40 | Mar/24 | 12 | 54.33 | 57.43 | 60.07(-0.2) | 59.93(-0.73) | 59.2(-0.79) | 58.14 | 0.6 | | 15 | 15(1.9) | -10 | [-5] | [-27] | [-17] | -97 | -316 | DT | -1.1 | OpenShort | | (-6) | -19 | -26 | -19 | -20 | -2,3 | 54 | | | | |
| 41 | Mar/24 | 11 | 54.33 | 57.43 | 60.19(-0.15) | 60.37(-0.15) | 59.67(-0.42) | 58.77 | 0.7 | | 15 | 13(0.7) | -5 | [-4] | [-11] | [-23] | -83 | -200 | RG | -1.1 | SmallLong | | (-3) | -10 | -23 | -18 | -20 | -1.7,10 | 54 | | 42 | Mar/24 | 10 | 54.33 | 57.43 | 60.28(-0.15) | 60.46(-0.15) | 59.92(-0.47) | 59.32 | 0.8 | | 15 | 12(0.4) | -10 | [-4] | [-12] | [-17] | -60 | -128 | DT | -0.8 | OpenShort | | (-3) | -11 | -19 | -15 | -20 | -1.2,20 | 54 | | 43 | Mar/24 | 9 | 54.33 | 57.43 | 60.37(-0.15) | 60.55(-0.03) | 60.2(-0.35) | 59.77 | 0.8 | | 15 | 12(-0.7) | 5 | [-4] | [-8] | [-12] | -40 | -40 | RG | -0.6 | Wait? | | (-3) | -8 | -12 | -11 | -20 | -0.8,30 | 54 | | 44 | Mar/23 | 15 | 53.45 | 57.46 | 60.46(-0.02) | 60.57(0.15) | 60.41(-0.41) | 60.07 | 0.9 | | 20 | 12(1.1) | 25 | [-1] | [-5] | [-13] | -29 | -137 | RG | -0.4 | Wait? | | (-4) | -10 | -9 | -14 | -20 | -0.5,34 | 72 | | 45 | Mar/23 | 14 | 53.45 | 57.46 | 60.47(0.32) | 60.48(0.22) | 60.66(-0.67) | 60.3 | 1 | | 20 | 11(-5.2) | 50 | [8] | [-9] | [-6] | -16 | -490 | DR | -0.4 | OpenShort | | (1) | -16 | 7 | -18 | -20 | -0.2,39 | 72 | | | | |
| 46 | Mar/23 | 13 | 53.45 | 57.46 | 60.28(0.28) | 60.35(0.08) | 61.07(0.11) | 60.14 | 0.9 | | 20 | 17(-3.4) | 50 | [7] | [8] | [-12] | -8 | -263 | CR | -0.8 | HoldShort | | (8) | 3 | -19 | -19 | -20 | -0.1,45 | 72 | | 47 | Mar/23 | 12 | 53.45 | 57.46 | 60.11(0.3) | 60.3(0.08) | 61(0.13) | 60.6 | 1 | | 20 | 20(-2) | 50 | [7] | [8] | [-6] | 14 | -170 | CR | -0.3 | HoldShort | | (9) | 3 | -13 | -19 | 16 | 0.3,56 | 72 | | 48 | Mar/23 | 11 | 53.45 | 57.46 | 59.93(0.32) | 60.25(-0.02) | 60.92(0.3) | 60.92 | 1.1 | | 20 | 22(-1.4) | 50 | [8] | [11] | [4] | 39 | -64 | UT | 0 | OpenLong | | (8) | 7 | -15 | 13 | 20 | 0.6,74 | 72 | | 49 | Mar/23 | 10 | 53.45 | 57.46 | 59.74(0.34) | 60.26(0.02) | 60.74(0.65) | 61.29 | 1.1 | | 20 | 23(-1.2) | 50 | [8] | [20] | [-4] | 49 | 90 | CR | 0.3 | HoldShort | | (9) | 15 | -45 | 16 | 20 | 0.9,76 | 72 | | 50 | Mar/23 | 9 | 53.45 | 57.46 | 59.54(0.47) | 60.25(0.4) | 60.35(1.21) | 62.42 | 1.3 | | 20 | 25(1.3) | 50 | [11] | [38] | [55] | 71 | 322 | UT | 1.2 | OpenLong? | | (12) | 28 | 110 | 24 | 20 | 1.7,78 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|