Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2022



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $301.3100      One month high (close): $340.3300

MCO Daily Change: 0.87%   Daily StdDev 1.92%   MCO EMA_5_Trend: 0.59%   10Minute StdDev: $0

Latest Price :  $340.33(0.87%)

Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.4

Sample size 46   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.42%(52%)
     Fri. Apr. 1, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/19   324.72  333.83  340.12(-0.01)  341.2(-0.03)  341.06(-0.35) 337.731.1    1316(0.4)10[-1][-17][-27]-47-145RG-1.8SmallLong?    (-1)-18-50-35-20-1.3,3683



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 333.83(daily_ema_10 -1.15%)   324.72(daily_ema_20 -3.85%)   
Resistance Levels: 340.12(weak_hourly_sma_20 0.71%)   341.2(weak_hourly_sma_10 1.03%)   


 
2Mar/3115   323.89  332.86  340.17(0.01)  341.3(0.04)  342.27(-0.11) 340.841.5    1216(-0.7)40[1][-2][-9]17-15DR-0.8OpenShort?    (2)-6-14-20-160.4,5777
3Mar/3114   323.89  332.86  340.14(0.1)  341.18(0.06)  342.66(-0.08) 341.691.6    1217(-2.9)50[5][1][-5]39-63CR-0.5HoldShort    (1)-4-4-19-20.8,6977
4Mar/3113   323.89  332.86  339.79(0.13)  340.99(0.1)  342.95(0.21) 341.941.6    1220(-3.7)50[7][17][-6]57-13CR-0.5HoldShort    (6)11-15-6-21,8277
5Mar/3112   323.89  332.86  339.35(0.15)  340.64(0.11)  342.23(0.26) 342.911.7    1223(-1.7)50[8][21][-4]7720CR0.3OpenShort    (8)14-17-1201.4,9277
 


6Mar/3111   323.89  332.86  338.85(0.17)  340.28(0.13)  341.33(0.32) 343.981.8    1225(-0.2)50[9][24][15]9664UT1HoldLong    (9)171928201.9,9877
7Mar/3110   323.89  332.86  338.27(0.14)  339.83(0.11)  340.25(0.18) 342.791.7    1225(-0.1)50[7][16][3]7539UT0.9HoldLong    (9)9-59201.6,8577
8Mar/319   323.89  332.86  337.79(0.14)  339.47(0.12)  339.64(0.18) 343.131.8    1225(0.7)50[7][16][32]7969UT1.3HoldLong?    (8)9817201.9,8177
9Mar/3015   323.18  331.35  337.31(0.06)  339.47(-0)  339.03(-0.01) 338.141.4    1225(-1.9)50[3][3][-7]12-38CR-0.3HoldShort?    (4)-1-9-17-180.3,5466
10Mar/3014   323.18  331.35  337.1(0.14)  339.06(0.01)  339.08(-0.04) 338.671.5    1227(-4.3)50[7][3][-3]47-92CR-0.1HoldShort    (4)-2-3-6-80.6,8266
 


11Mar/3013   323.18  331.35  336.62(0.14)  339.06(-0)  339.23(-0.05) 338.881.5    1231(-2.7)50[7][2][-5]58-76CR-0.1HoldShort    (8)-3-130-20.7,9066
12Mar/3012   323.18  331.35  336.16(0.16)  339.04(-0.01)  339.4(0.04) 339.681.6    1234(-2.2)50[8][7][0]62-42UT0.1OpenLong    (8)2-2-3151,8766
13Mar/3011   323.18  331.35  335.62(0.16)  339.09(0.15)  339.28(0.06) 339.771.6    1236(-1.3)50[8][12][6]64-17UT0.1OpenLong    (9)324-4-171.1,8666
14Mar/3010   323.18  331.35  335.09(0.13)  338.58(0.15)  339.06(-0.01) 338.271.4    1237(-1.4)50[7][8][-11]57-34CR-0.2HoldShort    (8)-1-20-5-200.8,8766
15Mar/309   323.18  331.35  334.64(0.14)  338.08(0.2)  339.08(0.07) 339.521.6    1238(0.6)50[7][14][-2]7233CR0.1HoldShort?    (9)4-40-81.2,9266
 


16Mar/2915   322.45  329.07  334.17(0.14)  337.42(0.21)  338.84(0.05) 339.791.7    1238(-0.7)50[7][14][4]7548UT0.2HoldLong?    (8)311151.4,9058
17Mar/2914   322.45  329.07  333.71(0.16)  336.7(0.18)  338.67(-0.06) 339.111.7    1239(0.6)50[8][8][3]71-4UT0.1OpenLong    (7)-38-5111.4,8658
18Mar/2913   322.45  329.07  333.18(0.16)  336.11(0.16)  338.88(0.24) 338.651.6    1238(0.5)50[8][23][3]7267UT-0.1OpenLong    (9)128-10191.5,8458
19Mar/2912   322.45  329.07  332.64(0.14)  335.56(0.13)  338.08(0.3) 338.131.6    1237(1.4)50[7][25][-3]73110CR0HoldShort    (9)16-7-16201.5,8558
20Mar/2911   322.45  329.07  332.17(0.16)  335.13(0.28)  337.07(0.32) 338.531.6    1236(2)50[8][30][-1]86115CR0.4OpenShort    (8)17-7-0111.8,9158
 


21Mar/2910   322.45  329.07  331.64(0.16)  334.21(0.28)  335.99(0.37) 338.981.7    1234(3.4)50[8][33][-2]101158TP0.9OpenShort    (10)19-2011202.2,9658
22Mar/299   322.45  329.07  331.1(0.2)  333.29(0.34)  334.76(0.43) 340.191.8    1231(7.4)50[10][38][39]121183UT1.8HoldLong?    (10)229116203,9658
23Mar/2815   321.49  325.87  330.45(0.13)  332.15(0.17)  333.34(0.1) 334.671.4    923(-1.5)50[7][16][11]8732UT0.6HoldLong?    (7)5264171.8,9262
24Mar/2814   321.49  325.87  330.02(0.08)  331.58(0.11)  333.01(-0.06) 333.061.3    925(0.3)50[4][5][-1]681CR0HoldShort    (6)-3-1-951.3,8562
25Mar/2813   321.49  325.87  329.75(0.08)  331.2(0.09)  333.2(0.23) 333.11.3    924(1.3)50[4][20][3]7480UT-0OpenLong    (5)127-7201.5,8662
 


26Mar/2812   321.49  325.87  329.5(0.07)  330.91(0.06)  332.42(0.18) 332.671.2    923(1.2)50[4][16][-3]7576CR0.1HoldShort    (4)9-9-14201.5,8762
27Mar/2811   321.49  325.87  329.28(0.07)  330.72(0.15)  331.83(0.27) 333.191.3    922(2.7)50[4][23][5]94118UT0.7OpenLong    (4)14-119202,9462
28Mar/2810   321.49  325.87  329.04(0.07)  330.22(0.16)  330.92(0.25) 333.211.3    919(2.9)50[4][22][2]96123UT1.3OpenLong    (4)13-1016202.4,8662
29Mar/289   321.49  325.87  328.81(0.08)  329.7(0.15)  330.11(0.28) 333.81.3    916(5.5)50[4][24][35]117141UT2.5HoldLong?    (4)147631203.4,8262
30Mar/2515   320.71  322.54  328.56(0.03)  329.21(0.04)  329.19(-0.06) 329.271    511(-1)35[2][2][-2]37-22CR0.1HoldShort?    (1)-3-61-60.7,6959
 


31Mar/2514   320.71  322.54  328.45(-0.02)  329.08(0.05)  329.39(-0.06) 329.641    512(-1.3)30[-1][1][5]4844UR0.2SmallShort    (2)-312221.2,6859
32Mar/2513   320.71  322.54  328.51(-0.03)  328.91(0.05)  329.59(0.02) 328.911    513(-1.5)15[-2][5][-4]2445RG-0.6Wait    (-2)1-3-11-100.4,6459
33Mar/2512   320.71  322.54  328.62(-0.04)  328.75(0.09)  329.53(0.07) 329.11    515(-1.6)20[-2][9][-1]3565RG-0.3Wait    (-2)41-1-110.4,7559
34Mar/2511   320.71  322.54  328.74(-0.03)  328.47(0.05)  329.3(0.04) 329.051    516(-1.3)15[-2][6][-5]4148RG-0.2Wait    (-2)2-211230.2,8659
35Mar/2510   320.71  322.54  328.85(-0.02)  328.29(0.05)  329.18(0.11) 330.311.1    518(-0.6)25[-1][10][5]5686UR0.8SmallShort    (-1)6-528201,8159
 


36Mar/259   320.71  322.54  328.9(0.01)  328.11(0.08)  328.81(0.18) 330.621.2    518(0.2)50[1][15][17]3985UT1.2OpenLong?    (-1)93416201.1,6159
37Mar/2415   320.3  320  328.88(0.01)  328.11(-0)  328.23(0.08) 328.581    218(-0.7)35[1][7][7]41UT0.2OpenLong?    (-2)4131117-0.2,5951
38Mar/2414   320.3  320  328.86(0.03)  327.85(-0.03)  327.97(0.09) 327.830.9    219(-1.5)20[2][7][-4]-28-37CR-0.1HoldShort    (-1)5-1544-0.7,4051
39Mar/2413   320.3  320  328.77(0.05)  327.94(0.02)  327.66(0.09) 328.761    220(-1.4)45[3][8][8]-10-25UT0.7OpenLong    (3)5131316-0,4051
40Mar/2412   320.3  320  328.61(0.04)  327.89(0.02)  327.36(-0.01) 328.010.9    222(-1.4)25[2][3][2]-28-60UT0.4OpenLong    (2)-119-4-0.3,3051
 


41Mar/2411   320.3  320  328.49(0.02)  327.81(-0.1)  327.4(-0.03) 327.950.9    223(-0.5)20[1][-2][5]-40-46RG0.3Wait    (2)-211-420-0.3,1851
42Mar/2410   320.3  320  328.44(0.01)  328.13(-0.1)  327.49(-0.05) 327.310.8    223(-0.3)20[1][-3][4]-48-52RG-0.1Wait    (1)-319-147-0.6,1751
43Mar/249   320.3  320  328.41(0.01)  328.46(-0.17)  327.65(-0.17) 326.20.7    224(-0.3)0[1][-11][-11]-55-119DR-0.7OpenShort?    (-1)-9-22-16-16-1.1,2351
44Mar/2315   319.86  318.38  328.41(0)  329.01(-0.12)  328.22(-0.06) 327.50.9    -024(-0.8)-15[0][-5][-5]-29-45DR-0.4OpenShort?    (2)-3-10-10-5-0.4,3150
45Mar/2314   319.86  318.38  328.39(-0.04)  329.41(-0.09)  328.43(0.05) 328.11    -025(-0.6)-10[-2][1][-1]-741RG-0.2Wait    (1)3-1-0-10-0.1,4650
 


46Mar/2313   319.86  318.38  328.52(-0.02)  329.7(-0.06)  328.25(-0.16) 328.181    -025(-0.1)-20[-1][-9][-4]-6-30DT-0OpenShort    (-2)-8-7-4-17-0.2,4950
47Mar/2312   319.86  318.38  328.57(-0.01)  329.91(0.01)  328.76(-0.16) 328.621.1    -026(0)-15[-1][-7][-3]2-29DT-0.1OpenShort    (-1)-8-1-1-200,5250
48Mar/2311   319.86  318.38  328.59(0.02)  329.88(0.09)  329.28(-0.15) 328.691.1    -026(-0.1)-5[1][-4][-3]-6-55DR-0.3OpenShort    (-0)-83-2-200,4450
49Mar/2310   319.86  318.38  328.53(0.02)  329.58(0.09)  329.78(-0.17) 328.51.1    -026(-0.3)10[1][-5][5]7-58RG-0.6Wait    (1)-9232-20-0,5750
50Mar/239   319.86  318.38  328.53(-0)  329.3(0.04)  330.34(-0.24) 327.170.9    -026(0.2)-50[-0][-11][-25]6-96DR-1.5OpenShort?    (-1)-12-622-20-0.6,7150
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA