|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $17.5750 One month high (close): $30.4200
LI Daily Change: 5.54% Daily StdDev 7% LI EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $27.26(5.54%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 25.61 | 26.84 | 26.77(0.19) | 26.36(0.08) | 26.28(1.47) | 27.75 | 0.8 | | 4 | 30(1.5) | 50 | [3] | [22] | [74] | 22 | 516 | UT | 1.9 | OpenLong? | | (4) | 21 | 114 | 37 | 20 | 1.3,39 | 79 | Sample size 8 Avg positive next hour return: 0.53%(63%) Avg negative next hour return: -0.6%(38%)
Daily Trend: %
Up Forces:
Down Forces: 26.84(daily_ema_10 -3.28%)
Support Levels: 26.77(weak_hourly_sma_20 -3.53%) 26.36(weak_hourly_sma_10 -5.01%) 25.61(daily_ema_20 -7.71%)
Resistance Levels:
|
| | | 2 | Mar/31 | 15 | 25.59 | 26.92 | 26.72(-0.19) | 26.34(-0.64) | 25.9(0.12) | 26.07 | 0.2 | | 4 | 28(0.6) | 30 | [-3] | [-4] | [9] | -64 | -65 | RG | 0.2 | Wait? | | (-2) | 2 | 3 | 8 | 20 | -0.9,9 | 62 | | 3 | Mar/31 | 14 | 25.59 | 26.92 | 26.77(-0.07) | 26.51(-0.67) | 25.87(0.08) | 26.02 | 0.2 | | 4 | 28(0.6) | 40 | [-1] | [-4] | [9] | -71 | -207 | RG | 0.2 | Wait | | (-4) | 1 | 21 | 4 | 16 | -1,4 | 62 | | 4 | Mar/31 | 13 | 25.59 | 26.92 | 26.79(-0.11) | 26.69(-0.85) | 25.85(-1.11) | 25.72 | 0 | | 4 | 27(1.2) | -10 | [-2] | [-22] | [-9] | -88 | -535 | DT | -0.2 | OpenShort | | (-3) | -16 | -2 | -7 | -20 | -1.5,0 | 62 | | 5 | Mar/31 | 12 | 25.59 | 26.92 | 26.82(-0.07) | 26.92(-0.74) | 26.14(-1.17) | 25.75 | 0.1 | | 4 | 26(1) | -20 | [-1] | [-22] | [-17] | -89 | -580 | DT | -0.6 | HoldShort | | (-2) | -17 | -10 | -13 | -20 | -1.6,1 | 62 | | | | |
| 6 | Mar/31 | 11 | 25.59 | 26.92 | 26.82(0) | 27.12(-0.22) | 26.45(-1.2) | 25.9 | 0.1 | | 4 | 25(0) | -20 | [0] | [-19] | [-30] | -84 | -592 | DR | -0.8 | HoldShort | | (-1) | -17 | -5 | -34 | -20 | -1.4,1 | 62 | | 7 | Mar/31 | 10 | 25.59 | 26.92 | 26.82(0) | 27.18(-0.22) | 26.77(-1.36) | 25.97 | 0.1 | | 4 | 25(0) | -20 | [0] | [-21] | [-26] | -68 | -596 | DR | -1.2 | OpenShort | | (0) | -19 | 3 | -37 | -20 | -1.3,15 | 62 | | 8 | Mar/31 | 9 | 25.59 | 26.92 | 26.84(-0.04) | 27.24(-0.26) | 27.14(-1.45) | 25.93 | 0.1 | | 4 | 25(0.4) | -20 | [-1] | [-23] | [-54] | -51 | -599 | DT | -1.8 | OpenShort? | | (0) | -21 | -79 | -39 | -20 | -1.4,34 | 62 | | 9 | Mar/30 | 15 | 25.68 | 26.88 | 26.85(0.04) | 27.31(0.18) | 27.54(-0.61) | 27.13 | 0.5 | | 3 | 25(1.5) | -10 | [1] | [-7] | [-15] | 18 | -57 | DR | -0.6 | OpenShort? | | (3) | -9 | -13 | -24 | -20 | 0.4,58 | 55 | | 10 | Mar/30 | 14 | 25.68 | 26.88 | 26.84(0.19) | 27.26(0.26) | 27.71(-0.29) | 27.33 | 0.6 | | 3 | 23(0.1) | 5 | [3] | [-1] | [-10] | 44 | -28 | DR | -0.6 | OpenShort | | (2) | -4 | -12 | -19 | -20 | 0.8,74 | 55 | | | | |
| 11 | Mar/30 | 13 | 25.68 | 26.88 | 26.79(0.19) | 27.19(0.37) | 27.79(0.72) | 27.51 | 0.7 | | 3 | 23(0.8) | 20 | [3] | [14] | [-8] | 65 | 265 | CR | -0.4 | HoldShort | | (4) | 10 | -21 | -12 | 14 | 1.1,87 | 55 | | 12 | Mar/30 | 12 | 25.68 | 26.88 | 26.74(0.26) | 27.09(0.22) | 27.59(0.95) | 27.84 | 0.8 | | 3 | 22(1.8) | 50 | [4] | [16] | [9] | 91 | 393 | UT | 0.4 | OpenLong | | (4) | 14 | -3 | -1 | 20 | 1.8,96 | 55 | | 13 | Mar/30 | 11 | 25.68 | 26.88 | 26.67(0.3) | 27.03(0.52) | 27.33(0.92) | 27.89 | 0.8 | | 3 | 20(2.3) | 50 | [4] | [18] | [12] | 101 | 404 | UT | 1 | HoldLong | | (5) | 13 | -6 | 30 | 20 | 2.1,98 | 55 | | 14 | Mar/30 | 10 | 25.68 | 26.88 | 26.59(0.38) | 26.89(0.71) | 27.08(1.16) | 27.99 | 0.8 | | 3 | 18(4.6) | 50 | [5] | [23] | [24] | 102 | 457 | UT | 1.8 | HoldLong | | (6) | 17 | 21 | 30 | 20 | 2.7,84 | 55 | | 15 | Mar/30 | 9 | 25.68 | 26.88 | 26.49(0.15) | 26.7(0.49) | 26.77(0.68) | 27.67 | 0.7 | | 3 | 14(2.9) | 50 | [2] | [14] | [39] | 95 | 467 | UT | 2.4 | OpenLong? | | (5) | 10 | 74 | 28 | 20 | 3.1,67 | 55 | | | | |
| 16 | Mar/29 | 15 | 25.8 | 26.77 | 26.45(-0.04) | 26.57(0.26) | 26.77(0) | 26.57 | 0.3 | | 4 | 11(0.3) | 15 | [-1] | [4] | [-2] | 12 | 84 | RG | -0.1 | Wait? | | (0) | 0 | 2 | 1 | -20 | 0.4,52 | 52 | | 17 | Mar/29 | 14 | 25.8 | 26.77 | 26.46(-0.23) | 26.5(0.23) | 26.59(-0.49) | 26.54 | 0.2 | | 4 | 10(-3.3) | -15 | [-3] | [-4] | [-5] | 11 | 114 | DT | -0.2 | OpenShort | | (-1) | -7 | -5 | -3 | -20 | 0.3,53 | 52 | | 18 | Mar/29 | 13 | 25.8 | 26.77 | 26.52(-0.15) | 26.44(0.19) | 26.72(0.07) | 26.61 | 0.3 | | 4 | 14(-1.5) | 5 | [-2] | [4] | [-0] | 10 | 165 | RG | -0.3 | Wait | | (-3) | 1 | 0 | -1 | 0 | 0.2,55 | 52 | | 19 | Mar/29 | 12 | 25.8 | 26.77 | 26.56(-0.11) | 26.39(-0.11) | 26.7(0.23) | 26.61 | 0.3 | | 4 | 15(-1) | 20 | [-2] | [5] | [5] | 8 | 155 | UR | -0.2 | SmallShort | | (-3) | 3 | 0 | -7 | 20 | 0.1,55 | 52 | | 20 | Mar/29 | 11 | 25.8 | 26.77 | 26.59(-0.11) | 26.42(0.08) | 26.64(0.34) | 26.61 | 0.3 | | 4 | 16(-0.5) | 25 | [-2] | [8] | [6] | 20 | 168 | UR | -0.1 | SmallShort | | (-3) | 5 | 0 | 14 | 20 | 0,70 | 52 | | | | |
| 21 | Mar/29 | 10 | 25.8 | 26.77 | 26.62(-0.11) | 26.4(-0.04) | 26.55(0.45) | 26.61 | 0.3 | | 4 | 17(-0.6) | 10 | [-2] | [8] | [-5] | 13 | 180 | RG | 0.1 | Wait | | (-2) | 6 | -38 | 23 | 20 | -0,63 | 52 | | 22 | Mar/29 | 9 | 25.8 | 26.77 | 26.65(0.11) | 26.41(0.34) | 26.43(0.99) | 27.19 | 0.5 | | 4 | 17(0.7) | 50 | [2] | [19] | [32] | 30 | 307 | UT | 1.5 | OpenLong? | | (0) | 14 | 46 | 33 | 20 | 1.1,52 | 52 | | 23 | Mar/28 | 15 | 25.96 | 26.15 | 26.62(-0.08) | 26.32(0.11) | 26.17(0.38) | 26.5 | 0.2 | | 1 | 17(0.6) | 25 | [-1] | [10] | [11] | -23 | 91 | UR | 0.7 | SmallShort? | | (0) | 5 | 15 | 23 | 20 | -0.2,32 | 57 | | 24 | Mar/28 | 14 | 25.96 | 26.15 | 26.64(-0.15) | 26.29(0.04) | 26.07(-0.5) | 26.28 | 0.1 | | 1 | 16(-0.2) | 0 | [-2] | [-4] | [5] | -56 | -123 | RG | 0.4 | Wait | | (-3) | -7 | 8 | 7 | 8 | -0.7,12 | 57 | | 25 | Mar/28 | 13 | 25.96 | 26.15 | 26.68(-0.19) | 26.28(-0.19) | 26.2(-0.15) | 26.16 | 0.1 | | 1 | 16(0.3) | 5 | [-3] | [-0] | [6] | -70 | -66 | UR | -0.1 | SmallShort | | (-3) | -2 | 17 | 1 | 0 | -1,5 | 57 | | | | |
| 26 | Mar/28 | 12 | 25.96 | 26.15 | 26.73(-0.22) | 26.33(-0.34) | 26.24(-0.57) | 25.91 | -0 | | 1 | 16(1) | -20 | [-3] | [-8] | [-10] | -93 | -248 | DT | -0.7 | OpenShort | | (-4) | -8 | -6 | -23 | -20 | -1.7,0 | 57 | | 27 | Mar/28 | 11 | 25.96 | 26.15 | 26.79(-0.3) | 26.42(-0.64) | 26.39(-0.26) | 25.99 | 0 | | 1 | 15(0.2) | -10 | [-4] | [-6] | [-1] | -77 | -114 | DT | -0.9 | HoldShort | | (-4) | -4 | -5 | -6 | 19 | -1.7,16 | 57 | | 28 | Mar/28 | 10 | 25.96 | 26.15 | 26.87(-0.37) | 26.59(-0.52) | 26.46(-0.26) | 26.06 | 0 | | 1 | 15(-0.8) | -45 | [-5] | [-5] | [-21] | -74 | -58 | DT | -0.9 | OpenShort | | (-5) | -4 | -53 | -6 | -20 | -1.8,21 | 57 | | 29 | Mar/28 | 9 | 25.96 | 26.15 | 26.97(-0.11) | 26.73(-0.15) | 26.53(0.61) | 26.86 | 0.3 | | 1 | 15(-0.3) | 40 | [-2] | [11] | [19] | -24 | 174 | UR | 0.7 | SmallShort? | | (-4) | 9 | 30 | 19 | 20 | -0.2,31 | 57 | | 30 | Mar/25 | 15 | 26.13 | 25.34 | 27(-0.15) | 26.77(-0.26) | 26.37(-0.15) | 26.42 | 0.1 | | -2 | 16(0.6) | -20 | [-2] | [-3] | [-4] | -60 | -120 | DT | 0.1 | OpenShort? | | (-4) | -2 | -12 | 12 | -20 | -1.2,20 | 54 | | | | |
| 31 | Mar/25 | 14 | 26.13 | 25.34 | 27.04(-0.15) | 26.84(-0.19) | 26.41(-0.15) | 26.6 | 0.2 | | -2 | 15(0.1) | -20 | [-2] | [-2] | [6] | -55 | -70 | DP | 0.4 | OpenShort | | (-2) | -2 | 15 | 19 | -20 | -0.9,18 | 54 | | 32 | Mar/25 | 13 | 26.13 | 25.34 | 27.08(-0.18) | 26.89(-0.11) | 26.45(-0.97) | 26.38 | 0.1 | | -2 | 15(0.6) | -40 | [-3] | [-13] | [-8] | -80 | -311 | DT | -0.1 | HoldShort | | (-4) | -14 | 6 | -5 | -20 | -1.5,8 | 54 | | 33 | Mar/25 | 12 | 26.13 | 25.34 | 27.13(-0.26) | 26.92(-0.26) | 26.71(-0.85) | 26.29 | 0.1 | | -2 | 14(1.4) | -45 | [-4] | [-13] | [-9] | -95 | -271 | DT | -0.9 | OpenShort | | (-4) | -12 | 9 | -18 | -20 | -1.9,3 | 54 | | 34 | Mar/25 | 11 | 26.13 | 25.34 | 27.2(-0.15) | 26.99(-0.33) | 26.94(-0.85) | 26.16 | 0 | | -2 | 13(2.3) | -50 | [-2] | [-13] | [-29] | -111 | -431 | DT | -1.9 | HoldShort | | (-5) | -12 | -31 | -51 | -20 | -2.6,4 | 54 | | 35 | Mar/25 | 10 | 26.13 | 25.34 | 27.24(-0.11) | 27.08(-0.18) | 27.17(-0.4) | 26.63 | 0.2 | | -2 | 11(1.1) | -40 | [-2] | [-5] | [-16] | -66 | -209 | DT | -1.6 | OpenShort | | (-2) | -6 | -12 | -26 | -20 | -1.8,29 | 54 | | | | |
| 36 | Mar/25 | 9 | 26.13 | 25.34 | 27.27(-0.07) | 27.13(-0.11) | 27.28(-0.18) | 26.81 | 0.2 | | -2 | 10(0.5) | -50 | [-1] | [-2] | [-24] | -40 | -148 | DT | -1.6 | OpenShort? | | (-1) | -3 | -55 | -14 | -20 | -1.5,48 | 54 | | 37 | Mar/24 | 15 | 26.2 | 24.93 | 27.29(0.15) | 27.16(0.04) | 27.33(0.77) | 27.66 | 0.5 | | -4 | 9(0) | 30 | [2] | [13] | [18] | 43 | 180 | UT | 1.2 | OpenLong? | | (1) | 11 | 16 | 23 | 20 | 1.3,60 | 53 | | 38 | Mar/24 | 14 | 26.2 | 24.93 | 27.25(0.22) | 27.15(-0.26) | 27.12(0.33) | 27.41 | 0.4 | | -4 | 9(-2.5) | 25 | [3] | [5] | [14] | 12 | -47 | UT | 1 | OpenLong | | (1) | 5 | 6 | 15 | 20 | 0.6,47 | 53 | | 39 | Mar/24 | 13 | 26.2 | 24.93 | 27.19(0.22) | 27.22(-0.04) | 27.03(0.11) | 27.32 | 0.4 | | -4 | 12(-2.6) | 15 | [3] | [3] | [10] | 1 | -102 | UT | 0.8 | OpenLong | | (4) | 2 | 13 | 17 | 20 | 0.4,41 | 53 | | 40 | Mar/24 | 12 | 26.2 | 24.93 | 27.13(0.22) | 27.23(-0.04) | 27(0.04) | 27.12 | 0.3 | | -4 | 14(-2) | -5 | [3] | [2] | [-3] | -26 | -169 | CR | 0.3 | HoldShort | | (4) | 1 | -3 | -2 | -20 | -0,24 | 53 | | | | |
| 41 | Mar/24 | 11 | 26.2 | 24.93 | 27.07(0.19) | 27.24(-0.07) | 26.99(0.04) | 27.16 | 0.3 | | -4 | 16(-1) | 15 | [3] | [2] | [9] | -32 | -117 | UT | 0.3 | OpenLong | | (4) | 1 | 35 | -11 | -7 | 0.2,13 | 53 | | 42 | Mar/24 | 10 | 26.2 | 24.93 | 27.02(-0.04) | 27.26(-0.4) | 26.98(-0.92) | 26.63 | 0.1 | | -4 | 17(-0.2) | -50 | [-1] | [-15] | [-18] | -50 | -292 | DT | -0.6 | OpenShort | | (1) | -13 | -19 | -21 | -20 | -0.7,18 | 53 | | 43 | Mar/24 | 9 | 26.2 | 24.93 | 27.03(0.19) | 27.37(-0.15) | 27.23(-0.62) | 26.92 | 0.2 | | -4 | 17(-0.9) | -35 | [3] | [-8] | [-14] | -20 | -316 | DR | -0.6 | OpenShort? | | (1) | -9 | -17 | -19 | -20 | -0.2,35 | 53 | | 44 | Mar/23 | 15 | 26.16 | 24.7 | 26.98(0.04) | 27.41(0.04) | 27.4(-0.18) | 27.18 | 0.3 | | -6 | 18(0.1) | -35 | [1] | [-2] | [-4] | 2 | -3 | DR | -0.4 | OpenShort? | | (4) | -3 | 10 | -19 | -20 | 0.3,44 | 52 | | 45 | Mar/23 | 14 | 26.16 | 24.7 | 26.97(-0.19) | 27.4(-0.04) | 27.45(-0.15) | 27.03 | 0.3 | | -6 | 18(-1.8) | -50 | [-3] | [-3] | [-14] | 14 | 144 | DT | -0.7 | OpenShort | | (0) | -2 | -11 | -19 | -20 | 0.1,61 | 52 | | | | |
| 46 | Mar/23 | 13 | 26.16 | 24.7 | 27.02(-0.22) | 27.41(-0.04) | 27.49(-0.18) | 27.2 | 0.3 | | -6 | 20(-1.7) | -50 | [-3] | [-3] | [-12] | 37 | 211 | DT | -0.5 | OpenShort | | (-3) | -3 | -24 | -1 | -20 | 0.3,79 | 52 | | 47 | Mar/23 | 12 | 26.16 | 24.7 | 27.08(-0.18) | 27.42(0.22) | 27.54(0.07) | 27.57 | 0.4 | | -6 | 22(-2.4) | -50 | [-3] | [2] | [-7] | 59 | 338 | RG | 0 | Wait | | (-2) | 1 | -29 | 13 | 4 | 0.7,91 | 52 | | 48 | Mar/23 | 11 | 26.16 | 24.7 | 27.13(-0.07) | 27.36(0.7) | 27.52(0.4) | 28.02 | 0.6 | | -6 | 24(-1.2) | -5 | [-1] | [10] | [19] | 72 | 465 | UR | 0.7 | SmallShort | | (-3) | 6 | 37 | 24 | 20 | 1.2,92 | 52 | | 49 | Mar/23 | 10 | 26.16 | 24.7 | 27.15(-0.15) | 27.17(0.44) | 27.41(0.07) | 27.44 | 0.4 | | -6 | 25(-0.5) | -35 | [-2] | [4] | [3] | 41 | 245 | UR | 0 | SmallShort | | (-3) | 1 | 14 | 14 | -20 | 0.4,81 | 52 | | 50 | Mar/23 | 9 | 26.16 | 24.7 | 27.15(0) | 27.05(0.52) | 27.39(0.18) | 27.23 | 0.3 | | -6 | 26(0) | -35 | [0] | [6] | [-6] | 21 | 44 | CR | -0.2 | HoldShort? | | (-3) | 3 | -12 | 7 | -20 | 0,71 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|