Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2022



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $117.5300      One month high (close): $129.8200

KMB Daily Change: 1.52%   Daily StdDev 1.28%   KMB EMA_5_Trend: 0.77%   10Minute StdDev: $0

Latest Price :  $125.03(1.52%)

Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)   Thu. Mar 31, 2022($0)   Wed. Mar 30, 2022($0)   Tue. Mar 29, 2022($0)   Mon. Mar 28, 2022($0)   Fri. Mar 25, 2022($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 1.1

Sample size 6   Avg positive next hour return: 0.03%(33%)   Avg negative next hour return: -0.1%(67%)
     Fri. Apr. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/19   121.94  122.34  123.59(-0.02 123.69(-0.01 123.8(0.03123.50.6    29(-1)-5[-2][3][-5]619RG-1.2SmallLong?    (-1)2-7-13-6-0.4,6672

Daily Trend: %
Up Forces:
Down Forces: 121.94(daily_ema_20 -1.26%)  
Support Levels: 122.34(weak_daily_ema_10 -0.94%)  
Resistance Levels: 123.59(weak_hourly_sma_20 0.07%)   123.69(weak_hourly_sma_10 0.15%)  
 
2Mar/3115   122.09  121.91  123.62(-0.02 123.69(0)  123.76(0.08123.610.5    -310(0.6)-30[-2][6][-7]3543RG-0.5Wait?    (-2)6-249-4-0,8573
3Mar/3114   122.09  121.91  123.65(0.08 123.7(0.04 123.66(0.02124.010.6    -310(-4.6)30[6][5][6]75-48UT1.2HoldLong    (-1)222891.2,9573
4Mar/3113   122.09  121.91  123.55(0.09 123.65(0.06 123.64(0.06123.970.6    -314(-4.3)40[7][9][6]46-48UT0.7OpenLong    (6)591750.9,7373
5Mar/3112   122.09  121.91  123.44(0.1 123.58(0.02 123.64(0) 123.820.6    -319(-4.3)40[8][3][7]7-75UT0.4OpenLong    (7)026-1570.7,3973
 
6Mar/3111   122.09  121.91  123.32(0.06 123.55(-0.02 123.57(-0.06123.390.4    -323(-2.8)15[5][-4][3]-10-68RG-0.3Wait    (6)-517-16-60.1,3873
7Mar/3110   122.09  121.91  123.24(0.05 123.57(-0.02 123.64(-0.11123.110.3    -326(-2.3)-35[4][-8][-22]-4-91DR-0.7OpenShort    (5)-9-51-20-20-0.2,5173
8Mar/319   122.09  121.91  123.18(0.1 123.6(0.08 123.78(0.11123.950.6    -328(-1)40[8][14][8]53-16UT0.2OpenLong?    (7)921060.9,8073
9Mar/3015   122.36  121.71  123.06(0.11 123.6(0)  123.65(0.04123.610.4    -529(0.4)20[9][6][-4]37-65CR-0HoldShort?    (6)3-12-390.6,7263
10Mar/3014   122.36  121.71  122.93(0.15 123.6(0)  123.6(0.06123.810.4    -529(-4.1)35[12][8][4]55-70UT0.2OpenLong    (9)554140.9,8263
 
11Mar/3013   122.36  121.71  122.75(0.14 123.5(-0.03 123.52(0.02123.720.4    -533(-2.7)30[11][4][4]52-60UT0.2OpenLong    (11)281190.9,7963
12Mar/3012   122.36  121.71  122.58(0.16 123.54(-0.04 123.5(0.06123.60.4    -536(-3.8)30[13][7][2]45-70UT0.1OpenLong    (11)55-3140.8,7563
13Mar/3011   122.36  121.71  122.38(0.16 123.59(0.11 123.43(0.06123.510.3    -539(-2.6)35[13][13][1]44-60UT0.1OpenLong    (12)511-4-200.8,7463
14Mar/3010   122.36  121.71  122.19(0.14 123.45(0.12 123.35(-0.05123.320.3    -542(-1.6)15[11][4][-6]48-68CR-0HoldShort    (12)-4-10-3-200.8,7863
15Mar/309   122.36  121.71  122.02(0.11 123.3(0.16 123.41(-0.05123.480.3    -544(0.5)5[9][5][-5]54-8CR0HoldShort?    (11)-4-6-3-201,7963
 
16Mar/2915   122.61  121.45  121.89(0.12 123.1(0.16 123.47(-0.09123.580.3    -643(3.5)20[9][3][6]57-9UT0.1OpenLong?    (9)-721-8-21.1,7949
17Mar/2914   122.61  121.45  121.74(0.12 122.9(0.11 123.58(-0.15123.240.2    -640(0.2)5[9][-4][-1]56-44DR-0.2OpenShort    (9)-125-13-61,8149
18Mar/2913   122.61  121.45  121.6(0.11 122.76(0.12 123.76(0.17123.150.1    -639(0.8)0[9][21][-12]6359CR-0.4HoldShort    (9)13-27-17-61.1,8549
19Mar/2912   122.61  121.45  121.47(0.12 122.61(0.21 123.55(0.3123.60.3    -639(2.3)15[9][35][-6]81132CR0OpenShort    (9)23-11-16111.5,9349
20Mar/2911   122.61  121.45  121.33(0.13 122.35(0.29 123.18(0.37123.790.3    -636(3.1)30[10][44][-5]95160TP0.5OpenShort    (10)29-222201.9,9749
 
21Mar/2910   122.61  121.45  121.17(0.14 122(0.32 122.73(0.42124.150.4    -633(6)45[11][49][7]113214UT1.2HoldLong    (12)33210202.5,10049
22Mar/299   122.61  121.45  121(0.15 121.61(0.36 122.22(0.37124.110.4    -627(8)45[12][47][50]128200UT1.9HoldLong?    (11)2912617203.1,10049
23Mar/2815   122.8  121.12  120.82(0.06 121.17(0.2 121.77(0.07122.07-0.2    -1019(3)-15[5][15][6]9056RG0.4Wait?    (5)617-0101.8,9546
24Mar/2814   122.8  121.12  120.75(0.04 120.93(0.15 121.68(0.12121.8-0.3    -1016(1.2)-20[3][17][7]8379RG0.2Wait    (5)919-7201.6,9346
25Mar/2813   122.8  121.12  120.7(0.02 120.75(0.06 121.53(0.22121.5-0.3    -1015(0.5)-40[2][21][-1]78106CR-0.1OpenShort    (2)17-10-3201.4,9346
 
26Mar/2812   122.8  121.12  120.68(0.02 120.68(0.08 121.26(0.22121.66-0.3    -1014(1)-30[2][21][3]91116RG0.7Wait    (2)17-817201.7,9846
27Mar/2811   122.8  121.12  120.65(0.03 120.58(0.12 120.99(0.34121.79-0.3    -1013(1.4)0[2][33][15]105149RG1.5SmallShort    (2)27949202.2,10046
28Mar/2810   122.8  121.12  120.61(0.02 120.43(0.08 120.58(0.33121.64-0.3    -1012(1.1)-5[2][30][25]86155RG2.2SmallShort    (2)263845202.2,8146
29Mar/289   122.8  121.12  120.58(-0.03 120.33(0.02 120.18(0.18121.04-0.4    -1011(-1.8)-10[-2][15][28]41117UR2SmallShort?    (-1)145445201.1,6346
30Mar/2515   123.16  120.79  120.62(-0.09 120.31(-0.03 119.97(-0.1120.18-0.7    -1613(-1.2)-50[-7][-11][-1]-4328DT0.4OpenShort?    (-5)-8-9141-0.9,3030
 
31Mar/2514   123.16  120.79  120.73(-0.08 120.35(-0.02 120.09(-0.05120.33-0.7    -1614(-2.2)-50[-6][-7][16]-4942DP0.4OpenShort    (-6)-44186-0.7,1930
32Mar/2513   123.16  120.79  120.83(-0.11 120.38(-0.08 120.15(-0.12119.67-0.8    -1616(0)-50[-9][-15][-6]-93-15DT-0.7HoldShort    (-9)-10-2-18-20-1.7,030
33Mar/2512   123.16  120.79  120.96(-0.11 120.48(-0.07 120.29(-0.17119.7-0.8    -1616(0.1)-50[-9][-19][-10]-84-28DT-0.8HoldShort    (-8)-14-17-8-20-1.8,1130
34Mar/2511   123.16  120.79  121.09(-0.07 120.57(-0.07 120.5(-0.12119.97-0.7    -1616(0.7)-50[-6][-14][-19]-72-47DT-0.8OpenShort    (-8)-10-532-17-1.6,1830
35Mar/2510   123.16  120.79  121.17(-0.03 120.65(-0.03 120.64(0.02120.81-0.5    -1615(0.2)-50[-2][-0][5]-397UR0.3SmallShort    (-2)29911-0.5,2430
 
36Mar/259   123.16  120.79  121.21(-0.02 120.69(-0.03 120.62(0.01120.66-0.6    -1615(0.2)-50[-2][-1][8]-60-26DP0.1OpenShort?    (-2)12316-0.8,1030
37Mar/2415   123.71  120.55  121.23(-0.05 120.73(-0.04 120.61(-0.05120.29-0.8    -1815(1)-50[-4][-7][-9]-79-40DT-0.5HoldShort?    (-3)-4-23-3-13-1.4,628
38Mar/2414   123.71  120.55  121.29(0.01 120.78(-0.05 120.67(0.02120.67-0.7    -1814(-0.4)-50[1][-1][-2]-67-55DR0OpenShort    (-2)2-604-1,828
39Mar/2413   123.71  120.55  121.28(0.02 120.84(-0.08 120.65(-0.01120.77-0.7    -1814(-0.4)-35[2][-4][5]-62-64RG0.2Wait    (2)-19214-0.8,828
40Mar/2412   123.71  120.55  121.26(0.01 120.94(-0.13 120.66(-0.08120.62-0.7    -1815(-0.3)-50[1][-12][-2]-71-82DR-0.1OpenShort    (1)-6-6-59-1,428
 
41Mar/2411   123.71  120.55  121.25(0.01 121.1(-0.14 120.76(-0.07120.72-0.7    -1815(-0.2)-50[1][-12][3]-67-69RG-0.1Wait    (1)-611-85-0.8,328
42Mar/2410   123.71  120.55  121.24(-0.02 121.27(-0.15 120.84(-0.07120.55-0.7    -1815(0.4)-50[-2][-13][-4]-68-57DT-0.4OpenShort    (1)-6-2-13-14-1,728
43Mar/249   123.71  120.55  121.26(-0.02 121.45(-0.13 120.92(-0.09120.59-0.7    -1815(0.3)-50[-2][-13][-8]-56-63DT-0.5OpenShort?    (-2)-7-17-9-15-1,1928
44Mar/2315   124.13  120.54  121.29(-0.04 121.61(-0.07 121.03(-0.16120.85-0.7    -2315(0.5)-50[-3][-19][-10]-44-40DT-0.3OpenShort?    (-2)-13-19-6-20-0.7,2428
45Mar/2314   124.13  120.54  121.34(0.01 121.7(-0.02 121.23(-0.17121.15-0.6    -2314(-0.1)-50[1][-16][-3]-28-76DR-0.1OpenShort    (-2)-135-15-20-0.3,3028
 
46Mar/2313   124.13  120.54  121.33(0.02 121.72(-0.02 121.44(-0.22121.07-0.7    -2314(-0.4)-50[2][-20][-2]-28-98DR-0.6OpenShort    (0)-1717-29-20-0.4,3228
47Mar/2312   124.13  120.54  121.31(0.02 121.74(-0.05 121.71(-0.22120.81-0.7    -2315(-0.5)-50[2][-21][-18]-26-119DR-1.4OpenShort    (2)-17-27-36-20-0.8,4428
48Mar/2311   124.13  120.54  121.29(0.03 121.8(0.07 121.98(-0.19121.25-0.6    -2315(-0.5)-50[2][-14][-14]17-82DR-1.1OpenShort    (2)-15-356-20-0.1,6928
49Mar/2310   124.13  120.54  121.25(0.05 121.72(0.12 122.21(0.03121.81-0.5    -2316(0.1)-35[4][6][-8]586CR-0.6HoldShort    (5)2-2919-200.8,8828
50Mar/239   124.13  120.54  121.19(0.07 121.58(0.16 122.17(0.14122.27-0.4    -2315(0.8)-15[6][16][3]8253RG0.1Wait?    (5)11-827111.5,9428
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA