Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2022



INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)


One month low (close): $40.2200      One month high (close): $45.4100

INDA Daily Change: 1.91%   Daily StdDev 1.59%   INDA EMA_5_Trend: 0.49%   10Minute StdDev: $0.1842

Latest Price :  $45.41(1.91%)

Tue. Apr 5, 2022($0.2)   Mon. Apr 4, 2022($0.6)   Fri. Apr 1, 2022($0.2)   Thu. Mar 31, 2022($0.1)   Wed. Mar 30, 2022($0.2)   Tue. Mar 29, 2022($0.4)   Mon. Mar 28, 2022($0.2)   Fri. Mar 25, 2022($0.1)  

INDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 1, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/19   43.73  44.55  (0)  44.9(0.07)  44.92(0.2) 45.321.1    1314(0.4)50[0][17][36]18108UR2.1SmallShort?    (1)138130201.4,3368



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 44.9(hourly_sma_10 -0.93%)   44.55(daily_ema_10 -1.7%)   43.73(daily_ema_20 -3.51%)   
Resistance Levels: 


 
2Mar/3115   43.54  44.47  45.04(-0.04)  44.87(-0.04)  44.83(-0.04) 44.770.9    1113(-0.6)40[-3][-4][-4]-84-31RG-0.3Wait?    (-5)-3-6-8-4-1.4,169
3Mar/3114   43.54  44.47  45.06(0.02)  44.89(-0.07)  44.83(0) 44.810.9    1114(-1.8)50[1][-1][-3]-81-80DR-0.2HoldShort    (-5)0-5-84-1.3,269
4Mar/3113   43.54  44.47  45.05(0.04)  44.92(-0.07)  44.85(-0.02) 44.840.9    1116(-2.5)50[3][-2][-2]-71-92DR-0OpenShort    (3)-1-1-10-4-1,469
5Mar/3112   43.54  44.47  45.03(0.04)  44.95(-0.07)  44.86(-0.07) 44.851    1118(-2.5)50[3][-5][-2]-61-94DR-0OpenShort    (3)-4-1-124-0.7,769
 


6Mar/3111   43.54  44.47  45.01(0.07)  44.98(-0.11)  44.89(-0.02) 44.861    1121(-2.6)50[4][-3][-4]-57-101DR-0.1OpenShort    (3)-1-5-142-0.5,669
7Mar/3110   43.54  44.47  44.98(0.07)  45.03(-0.09)  44.9(-0.07) 44.891    1123(-2)50[4][-5][0]-41-103RG-0Wait    (5)-49-172-0.3,1769
8Mar/319   43.54  44.47  44.95(0.02)  45.07(-0.09)  44.93(-0.13) 44.830.9    1125(-1.3)35[1][-10][-7]-26-81DR-0.3OpenShort?    (5)-8-9-15-20-0.3,3269
9Mar/3015   43.43  44.45  44.94(0.07)  45.11(-0.07)  44.99(-0.09) 44.891.1    1327(-1.9)50[4][-6][-8]-16-98DR-0.3OpenShort?    (3)-6-11-17-18-0.1,3767
10Mar/3014   43.43  44.45  44.91(0.09)  45.14(-0.09)  45.03(-0.09) 44.961.1    1329(-2.1)50[6][-6][-3]11-97DR-0.2OpenShort    (5)-61-10-200.1,5867
 


11Mar/3013   43.43  44.45  44.87(0.09)  45.18(-0.07)  45.07(-0.2) 44.951.1    1331(-2)50[6][-12][-9]20-114DR-0.3OpenShort    (6)-13-15-12-200.2,6567
12Mar/3012   43.43  44.45  44.83(0.09)  45.21(-0.07)  45.16(-0.11) 45.051.2    1333(-1.7)50[6][-7][-4]35-63DR-0.2OpenShort    (7)-7-5-10-70.5,7267
13Mar/3011   43.43  44.45  44.79(0.11)  45.24(0.13)  45.21(-0.04) 45.081.2    1334(-1.5)50[7][5][-9]40-55CR-0.3HoldShort    (7)-3-7-15-200.6,7567
14Mar/3010   43.43  44.45  44.74(0.13)  45.18(0.16)  45.23(-0.04) 45.131.3    1336(-0.9)50[8][6][-4]55-43CR-0.2HoldShort    (7)-30-9-200.8,8567
15Mar/309   43.43  44.45  44.68(0.11)  45.11(0.16)  45.25(-0.07) 45.131.3    1337(-0.2)50[7][4][-16]65-22CR-0.2HoldShort?    (9)-4-36-5-200.9,9267
 


16Mar/2915   43.34  44.39  44.63(0.16)  45.04(0.24)  45.28(0.04) 45.381.6    1537(0)50[10][16][4]8427UT0.2HoldLong?    (11)39-1111.5,9669
17Mar/2914   43.34  44.39  44.56(0.11)  44.93(0.2)  45.28(0) 45.321.5    1537(2.1)50[7][11][5]8264UT0.1OpenLong    (11)016-7111.6,9269
18Mar/2913   43.34  44.39  44.51(0.11)  44.84(0.18)  45.26(0.29) 45.211.4    1535(1.7)50[7][29][-1]79124CR-0.1OpenShort    (7)190-11151.5,9169
19Mar/2912   43.34  44.39  44.46(0.14)  44.76(0.18)  45.13(0.33) 45.211.4    1533(2.6)50[9][32][-5]86114CR0.2OpenShort    (7)21-12-19201.7,9369
20Mar/2911   43.34  44.39  44.4(0.11)  44.68(0.25)  44.98(0.4) 45.291.5    1531(4.1)50[7][38][6]102191UT0.8HoldLong    (9)2650202.2,9769
 


21Mar/2910   43.34  44.39  44.35(0.11)  44.57(0.25)  44.8(0.43) 45.261.5    1526(5.2)50[7][40][2]113207TP1.3OpenShort    (7)27-1210202.6,9869
22Mar/299   43.34  44.39  44.3(0.14)  44.46(0.27)  44.61(0.45) 45.341.5    1521(10.3)50[9][43][50]143204UT2.6HoldLong?    (9)2911726203.7,10069
23Mar/2815   43.2  44.18  44.24(0.07)  44.34(0.11)  44.41(0.05) 44.551.1    1211(0.3)50[5][10][8]10214UT1CloseLong?    (3)31513112.2,9774
24Mar/2814   43.2  44.18  44.21(0.07)  44.29(0.09)  44.39(0.02) 44.451    1211(-3.1)50[5][7][4]84-13UT0.5HoldLong    (3)19391.8,8974
25Mar/2813   43.2  44.18  44.18(0.09)  44.25(0.07)  44.38(0.09) 44.391    1214(-1.8)50[6][12][2]64-16UT0.1OpenLong    (6)69-841.2,8474
 


26Mar/2812   43.2  44.18  44.14(0.07)  44.22(0.07)  44.34(0.07) 44.330.9    1216(-1.4)50[5][10][-2]62-11CR-0.1HoldShort    (6)5-5-691,8774
27Mar/2811   43.2  44.18  44.11(0.07)  44.19(0.02)  44.31(0.11) 44.360.9    1217(0)50[5][11][-1]7519CR0.2HoldShort    (5)7-118141.2,9574
28Mar/2810   43.2  44.18  44.08(0.05)  44.18(0.07)  44.26(0.18) 44.431    1217(1)50[3][17][7]8976UT0.8OpenLong    (5)12714201.7,9674
29Mar/289   43.2  44.18  44.06(0.07)  44.15(0.05)  44.18(0.11) 44.381    1216(0.8)50[5][12][13]8129UT1HoldLong?    (5)72716161.6,9174
30Mar/2515   43.14  44.01  44.03(0.05)  44.13(-0.02)  44.13(0.05) 44.20.9    1015(-0.8)50[3][6][4]514UT0.4OpenLong?    (3)359140.9,7876
 


31Mar/2514   43.14  44.01  44.01(-0.02)  44.14(-0.02)  44.11(0.07) 44.170.9    1016(-1.2)50[-1][6][5]4676UR0.3SmallShort    (3)571090.8,7676
32Mar/2513   43.14  44.01  44.02(-0.05)  44.14(0)  44.08(-0.05) 44.120.8    1017(-1.5)35[-3][-2][3]3356RG0.2Wait    (-3)-37300.5,7076
33Mar/2512   43.14  44.01  44.04(-0.05)  44.15(0.02)  44.1(-0.05) 44.070.8    1019(-1.8)35[-3][-1][-0]2346RG-0.1Wait    (-3)-304-110.1,7076
34Mar/2511   43.14  44.01  44.06(-0.05)  44.14(0.09)  44.12(-0.05) 44.070.8    1020(-1.2)20[-3][1][-8]1736RG-0.2Wait    (-3)-3-9-6-200,6776
35Mar/2510   43.14  44.01  44.08(-0.02)  44.1(0.09)  44.14(-0.05) 44.130.8    1022(-1)50[-1][2][5]2518UR-0SmallShort    (-1)-3182-160.2,7076
 


36Mar/259   43.14  44.01  44.09(-0.07)  44.06(0.07)  44.16(-0.14) 44.010.7    1023(-1.3)-5[-5][-6][-13]1013RG-0.6Wait?    (-5)-9-33-5-18-0.3,6776
37Mar/2415   43.12  43.81  44.12(-0.02)  44.03(0.09)  44.22(0.07) 44.230.9    1024(-1.3)50[-1][9][4]3456UR0SmallShort?    (-1)592110.4,7464
38Mar/2414   43.12  43.81  44.13(0.02)  43.99(0.07)  44.19(0.05) 44.170.9    1025(-0.3)50[1][8][1]192UT-0.1OpenLong    (-3)3-1-1180.1,6664
39Mar/2413   43.12  43.81  44.12(0.05)  43.96(0.07)  44.17(0.25) 44.180.9    1026(-0.4)50[3][21][1]2522UT0OpenLong    (3)16-913180.2,7064
40Mar/2412   43.12  43.81  44.1(0.05)  43.93(0.11)  44.06(0.25) 44.240.9    1026(-0.4)50[3][23][4]2742UT0.6OpenLong    (1)16-521200.5,6464
 


41Mar/2411   43.12  43.81  44.08(0.05)  43.88(-0.02)  43.95(0.25) 44.271    1026(0.1)50[3][18][19]2152UT1OpenLong    (5)162434200.6,5664
42Mar/2410   43.12  43.81  44.06(0.02)  43.89(-0.09)  43.84(0.14) 44.110.8    1026(-0.2)50[1][9][12]-1325UT0.9OpenLong    (1)91122200.2,3264
43Mar/249   43.12  43.81  44.05(0.02)  43.93(-0.09)  43.78(0.07) 44.040.8    1026(-0.3)50[1][4][25]-36-3UT0.8OpenLong?    (1)5581220-0,1464
44Mar/2315   43.04  43.64  44.04(-0.02)  43.97(-0.18)  43.75(-0.11) 43.660.5    627(0.1)25[-1][-12][-4]-80-98RG-0.3Wait?    (-1)-7-5-6-18-1.2,056
45Mar/2314   43.04  43.64  44.05(-0.11)  44.05(-0.18)  43.8(-0.02) 43.690.6    627(-1.5)-5[-7][-8][-4]-7823RG-0.4Wait    (0)-1-5-6-18-1.2,256
 


46Mar/2313   43.04  43.64  44.1(-0.09)  44.13(-0.18)  43.81(-0.32) 43.720.6    628(-0.3)-25[-6][-27][-9]-72-79DT-0.3OpenShort    (-7)-21-14-9-20-1.2,856
47Mar/2312   43.04  43.64  44.14(-0.07)  44.21(-0.16)  43.95(-0.27) 43.810.7    628(-0.2)-15[-5][-23][-8]-62-67DT-0.4OpenShort    (-7)-17-12-8-20-1,1356
48Mar/2311   43.04  43.64  44.17(-0.07)  44.21(0)  44.07(-0.27) 43.890.7    629(0.3)-5[-5][-17][-6]-59-57RG-0.5Wait    (-5)-173-20-20-0.8,1156
49Mar/2310   43.04  43.64  44.2(-0.05)  44.28(0.02)  44.19(-0.25) 43.870.7    628(0.6)15[-3][-15][-2]-46-82RG-1SmallLong    (-5)-1617-15-20-1,2956
50Mar/239   43.04  43.64  44.22(-0.05)  44.27(-0.02)  44.3(-0.32) 43.760.6    628(1.5)-20[-3][-21][-40]-38-129DT-1.7OpenShort?    (-3)-21-95-13-20-1.4,4756
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA