|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $129.0300 One month high (close): $147.3400
DIS Daily Change: -0.12% Daily StdDev 1.99% DIS EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $137(-0.12%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 136.97 | 139.06 | 140.73(-0.21) | 139.15(-0.34) | 138.29(-0.28) | 136.63 | -0.1 | | 4 | 51(4.7) | -50 | [-11] | [-26] | [-24] | -108 | -151 | DT | -0.9 | HoldShort? | | (-12) | -14 | -58 | -6 | -20 | -2.3,0 | 68 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.97(daily_ema_20 0.25%) 139.06(daily_ema_10 1.78%) 139.15(hourly_sma_10 1.84%) 140.73(hourly_sma_20 3%)
|
| | | 2 | Mar/31 | 15 | 137.13 | 139.4 | 141.02(-0.18) | 139.62(-0.28) | 138.68(-0.2) | 138.2 | 0.3 | | 3 | 46(6.8) | -40 | [-9] | [-21] | [-5] | -93 | -73 | DT | -0.3 | OpenShort? | | (-9) | -10 | -10 | -3 | -12 | -1.7,0 | 61 | | 3 | Mar/31 | 14 | 137.13 | 139.4 | 141.28(0.01) | 140.01(-0.23) | 138.96(-0.22) | 138.48 | 0.3 | | 3 | 39(-0.8) | 15 | [1] | [-18] | [-7] | -95 | -265 | DR | -0.3 | HoldShort | | (-9) | -11 | -12 | -6 | -20 | -1.8,0 | 61 | | 4 | Mar/31 | 13 | 137.13 | 139.4 | 141.27(0.06) | 140.33(-0.27) | 139.27(-0.25) | 138.81 | 0.4 | | 3 | 40(-3.6) | 30 | [3] | [-20] | [-5] | -90 | -289 | DR | -0.3 | HoldShort | | (1) | -13 | -6 | -12 | -15 | -1.6,0 | 61 | | 5 | Mar/31 | 12 | 137.13 | 139.4 | 141.19(0.07) | 140.71(-0.26) | 139.62(-0.29) | 138.98 | 0.5 | | 3 | 43(-4.3) | 30 | [4] | [-21] | [-5] | -83 | -299 | DR | -0.4 | HoldShort | | (3) | -15 | 2 | -20 | -20 | -1.3,0 | 61 | | | | |
| 6 | Mar/31 | 11 | 137.13 | 139.4 | 141.09(0.08) | 141.08(-0.25) | 140.02(-0.38) | 138.93 | 0.5 | | 3 | 48(-4.6) | 0 | [4] | [-25] | [-15] | -78 | -322 | DR | -0.6 | HoldShort | | (4) | -19 | -22 | -23 | -20 | -1.1,0 | 61 | | 7 | Mar/31 | 10 | 137.13 | 139.4 | 140.98(0.07) | 141.44(-0.21) | 140.56(-0.34) | 139.54 | 0.6 | | 3 | 52(-2.7) | -5 | [4] | [-23] | [-15] | -53 | -253 | DR | -0.5 | OpenShort | | (6) | -17 | -22 | -25 | -20 | -0.7,15 | 61 | | 8 | Mar/31 | 9 | 137.13 | 139.4 | 140.88(0.06) | 141.74(-0.15) | 141.04(-0.25) | 140.15 | 0.8 | | 3 | 55(-1.6) | -10 | [3] | [-17] | [-12] | -23 | -170 | DR | -0.4 | OpenShort? | | (5) | -13 | -14 | -21 | -20 | -0.3,35 | 61 | | 9 | Mar/30 | 15 | 137.51 | 139.66 | 140.79(0.05) | 141.95(-0.13) | 141.39(-0.3) | 140.55 | 0.7 | | 4 | 57(5.8) | 5 | [3] | [-17] | [-11] | -9 | -143 | DR | -0.4 | OpenShort? | | (5) | -15 | -12 | -20 | -20 | -0.1,44 | 63 | | 10 | Mar/30 | 14 | 137.51 | 139.66 | 140.72(0.08) | 142.13(-0.13) | 141.81(-0.23) | 140.89 | 0.8 | | 4 | 51(-0.9) | 5 | [4] | [-13] | [-14] | 22 | -125 | DR | -0.4 | OpenShort | | (4) | -12 | -28 | -9 | -20 | 0.1,69 | 63 | | | | |
| 11 | Mar/30 | 13 | 137.51 | 139.66 | 140.61(0.09) | 142.32(-0.07) | 142.14(-0.11) | 141.67 | 0.9 | | 4 | 52(-0.1) | 15 | [5] | [-6] | [-7] | 39 | -36 | DR | -0.2 | OpenShort | | (6) | -6 | -13 | -8 | -12 | 0.5,76 | 63 | | 12 | Mar/30 | 12 | 137.51 | 139.66 | 140.48(0.11) | 142.42(-0.1) | 142.3(-0.1) | 142.02 | 1 | | 4 | 52(0.1) | 35 | [6] | [-6] | [1] | 50 | -25 | RG | -0.1 | Wait | | (6) | -5 | 8 | -6 | -2 | 0.7,82 | 63 | | 13 | Mar/30 | 11 | 137.51 | 139.66 | 140.33(0.11) | 142.56(0.25) | 142.44(-0.06) | 141.81 | 1 | | 4 | 52(-0.2) | 10 | [6] | [5] | [-18] | 50 | -15 | CR | -0.3 | HoldShort | | (6) | -3 | -29 | -7 | -20 | 0.6,85 | 63 | | 14 | Mar/30 | 10 | 137.51 | 139.66 | 140.18(0.15) | 142.21(0.38) | 142.53(0.06) | 142.63 | 1.1 | | 4 | 52(1.3) | 50 | [8] | [15] | [-4] | 64 | 35 | CR | 0 | HoldShort | | (8) | 3 | 4 | -2 | -20 | 1,89 | 63 | | 15 | Mar/30 | 9 | 137.51 | 139.66 | 139.97(0.1) | 141.67(0.4) | 142.45(-0.03) | 142.53 | 1.1 | | 4 | 51(1.7) | 25 | [5] | [10] | [-4] | 67 | 72 | CR | 0 | HoldShort? | | (7) | -2 | -3 | -1 | -20 | 1.1,89 | 63 | | | | |
| 16 | Mar/29 | 15 | 137.75 | 139.38 | 139.83(0.11) | 141.11(0.42) | 142.49(-0.03) | 142.62 | 1 | | 5 | 49(4.7) | 35 | [6] | [12] | [-2] | 70 | 82 | CR | 0.1 | HoldShort? | | (6) | -2 | 1 | -3 | -16 | 1.3,87 | 66 | | 17 | Mar/29 | 14 | 137.75 | 139.38 | 139.68(0.14) | 140.52(0.36) | 142.53(-0.11) | 142.61 | 1 | | 5 | 44(2) | 50 | [7] | [7] | [6] | 70 | 43 | UT | 0 | OpenLong | | (6) | -6 | 15 | -8 | 20 | 1.4,85 | 66 | | 18 | Mar/29 | 13 | 137.75 | 139.38 | 139.48(0.14) | 140.02(0.27) | 142.68(0.55) | 142.18 | 0.9 | | 5 | 42(1.6) | 50 | [7] | [38] | [1] | 69 | 186 | UT | -0.2 | OpenLong | | (7) | 28 | -6 | -8 | 20 | 1.3,86 | 66 | | 19 | Mar/29 | 12 | 137.75 | 139.38 | 139.29(0.14) | 139.64(0.24) | 141.9(0.72) | 142.33 | 1 | | 5 | 41(2.7) | 50 | [7] | [46] | [1] | 79 | 259 | UT | 0.2 | OpenLong | | (8) | 36 | -13 | -6 | 20 | 1.6,89 | 66 | | 20 | Mar/29 | 11 | 137.75 | 139.38 | 139.09(0.16) | 139.3(0.29) | 140.88(0.82) | 142.7 | 1 | | 5 | 38(4.4) | 50 | [8] | [53] | [14] | 94 | 305 | UT | 1 | OpenLong | | (9) | 41 | -6 | 42 | 20 | 2,94 | 66 | | | | |
| 21 | Mar/29 | 10 | 137.75 | 139.38 | 138.87(0.14) | 138.9(0.27) | 139.73(0.91) | 142.86 | 1.1 | | 5 | 34(6.4) | 50 | [7] | [57] | [15] | 94 | 376 | UT | 2 | OpenLong | | (9) | 46 | -18 | 56 | 20 | 2.5,81 | 66 | | 22 | Mar/29 | 9 | 137.75 | 139.38 | 138.67(0.17) | 138.52(0.3) | 138.47(0.81) | 143.36 | 1.2 | | 5 | 27(10.9) | 50 | [9] | [53] | [89] | 97 | 371 | UT | 3.8 | OpenLong? | | (9) | 41 | 190 | 65 | 20 | 3.6,57 | 66 | | 23 | Mar/28 | 15 | 137.85 | 138.57 | 138.43(0.01) | 138.1(-0.02) | 137.36(-0.01) | 138.21 | 0.1 | | 1 | 16(1.1) | 35 | [1] | [1] | [17] | -31 | -32 | UT | 1.1 | OpenLong? | | (-1) | -1 | 34 | 29 | 13 | -0.3,27 | 65 | | 24 | Mar/28 | 14 | 137.85 | 138.57 | 138.42(-0.03) | 138.13(-0.11) | 137.37(-0.25) | 137.3 | -0.1 | | 1 | 15(0.8) | -5 | [-2] | [-14] | [2] | -75 | -113 | RG | -0.1 | Wait | | (-2) | -13 | 12 | 2 | -20 | -1.4,10 | 65 | | 25 | Mar/28 | 13 | 137.85 | 138.57 | 138.46(-0.05) | 138.28(-0.19) | 137.72(-0.25) | 136.98 | -0.2 | | 1 | 14(1.6) | -20 | [-3] | [-17] | [-2] | -97 | -122 | DT | -1 | OpenShort | | (-2) | -13 | 11 | -20 | -20 | -2,3 | 65 | | | | |
| 26 | Mar/28 | 12 | 137.85 | 138.57 | 138.53(-0.08) | 138.55(-0.23) | 138.07(-0.38) | 136.68 | -0.2 | | 1 | 13(3.4) | -50 | [-4] | [-25] | [-23] | -117 | -146 | DT | -2.1 | HoldShort | | (-4) | -20 | -36 | -44 | -20 | -2.8,3 | 65 | | 27 | Mar/28 | 11 | 137.85 | 138.57 | 138.64(-0.04) | 138.87(-0.06) | 138.6(-0.18) | 137.65 | -0 | | 1 | 9(0.7) | -35 | [-2] | [-10] | [-17] | -82 | -74 | DT | -2 | HoldShort | | (-2) | -9 | -24 | -30 | -20 | -2.1,21 | 65 | | 28 | Mar/28 | 10 | 137.85 | 138.57 | 138.69(-0.04) | 138.95(0.01) | 138.85(-0.04) | 138.31 | 0.1 | | 1 | 9(-0.4) | -35 | [-2] | [-1] | [-14] | -37 | 1 | DT | -1.2 | OpenShort | | (-1) | -2 | -24 | -20 | -20 | -0.9,36 | 65 | | 29 | Mar/28 | 9 | 137.85 | 138.57 | 138.75(0.01) | 138.94(0.04) | 138.91(0.05) | 138.98 | 0.2 | | 1 | 9(0.1) | 15 | [1] | [6] | [3] | 16 | 24 | UT | 0.2 | OpenLong? | | (-1) | 3 | 8 | 4 | -8 | 0.5,53 | 65 | | 30 | Mar/25 | 15 | 138.28 | 137.7 | 138.75(0) | 138.88(0.02) | 138.84(-0.14) | 138.77 | 0.1 | | -3 | 9(0.8) | -25 | [0] | [-5] | [-4] | 8 | -35 | DR | -0.2 | OpenShort? | | (0) | -7 | -12 | 3 | -9 | 0.1,55 | 61 | | | | |
| 31 | Mar/25 | 14 | 138.28 | 137.7 | 138.73(-0.05) | 138.85(0.02) | 139.04(-0.07) | 139.11 | 0.1 | | -3 | 8(-2.2) | -30 | [-3] | [-2] | [2] | 22 | 63 | DP | 0.2 | OpenShort | | (1) | -4 | 3 | 1 | 10 | 0.8,52 | 61 | | 32 | Mar/25 | 13 | 138.28 | 137.7 | 138.8(-0.06) | 138.82(0.05) | 139.14(0.07) | 139.03 | 0.1 | | -3 | 10(-2.7) | -20 | [-3] | [5] | [3] | 3 | 98 | UR | -0.2 | SmallShort | | (-3) | 4 | 15 | -12 | 0 | 0.4,43 | 61 | | 33 | Mar/25 | 12 | 138.28 | 137.7 | 138.88(-0.09) | 138.75(0.03) | 139.04(0.04) | 138.63 | 0.1 | | -3 | 13(-1.9) | -45 | [-5] | [3] | [-2] | -1 | 80 | RG | -0.6 | Wait | | (-4) | 2 | -2 | -1 | -15 | -0.3,57 | 61 | | 34 | Mar/25 | 11 | 138.28 | 137.7 | 139(-0.09) | 138.71(0.05) | 138.98(0.04) | 138.68 | 0.1 | | -3 | 15(-2.1) | -50 | [-5] | [4] | [-10] | 19 | 80 | RG | -0.4 | Wait | | (-5) | 2 | -38 | 22 | -8 | -0.4,79 | 61 | | 35 | Mar/25 | 10 | 138.28 | 137.7 | 139.12(-0.06) | 138.64(0.11) | 138.92(0.23) | 139.73 | 0.3 | | -3 | 17(-2.7) | -5 | [-3] | [15] | [9] | 39 | 160 | UR | 0.8 | SmallShort | | (-3) | 12 | 3 | 34 | 20 | 0.6,74 | 61 | | | | |
| 36 | Mar/25 | 9 | 138.28 | 137.7 | 139.21(-0.06) | 138.49(0.07) | 138.6(0.07) | 139.66 | 0.2 | | -3 | 20(-1.4) | 5 | [-3] | [6] | [20] | 2 | 108 | UR | 0.9 | SmallShort? | | (-4) | 4 | 39 | 19 | 20 | 0.4,42 | 61 | | 37 | Mar/24 | 15 | 138.73 | 136.99 | 139.3(-0.04) | 138.4(-0.02) | 138.5(0.03) | 138.59 | -0 | | -6 | 21(1.6) | -30 | [-2] | [1] | [7] | -46 | -1 | UR | 0.1 | SmallShort? | | (-5) | 2 | 15 | 3 | 14 | -0.6,19 | 46 | | 38 | Mar/24 | 14 | 138.73 | 136.99 | 139.3(0) | 138.43(-0.09) | 138.46(0.01) | 138.17 | -0.1 | | -6 | 20(0) | -30 | [0] | [-1] | [-4] | -64 | -88 | DR | -0.2 | OpenShort | | (-3) | 1 | -11 | -6 | 3 | -1,11 | 46 | | 39 | Mar/24 | 13 | 138.73 | 136.99 | 139.36(0.01) | 138.56(-0.02) | 138.45(0.07) | 138.46 | -0 | | -6 | 20(-0.2) | -25 | [1] | [4] | [1] | -54 | -52 | RG | 0 | Wait | | (1) | 4 | 2 | 4 | 1 | -0.8,16 | 46 | | 40 | Mar/24 | 12 | 138.73 | 136.99 | 139.34(0.04) | 138.59(-0.01) | 138.36(-0.01) | 138.42 | -0.1 | | -6 | 20(-0.9) | -25 | [2] | [1] | [-5] | -55 | -111 | CR | 0 | HoldShort | | (1) | -1 | -16 | 5 | -6 | -0.8,15 | 46 | | | | |
| 41 | Mar/24 | 11 | 138.73 | 136.99 | 139.29(0.01) | 138.61(-0.12) | 138.37(0.05) | 138.86 | 0 | | -6 | 21(-0.2) | -15 | [1] | [0] | [10] | -46 | -26 | RG | 0.4 | Wait | | (3) | 3 | 17 | 5 | 20 | -0.3,12 | 46 | | 42 | Mar/24 | 10 | 138.73 | 136.99 | 139.27(0.03) | 138.77(-0.15) | 138.3(-0.01) | 138.41 | -0.1 | | -6 | 21(-0.6) | -20 | [2] | [-3] | [5] | -65 | -91 | RG | 0.1 | Wait | | (0) | -1 | 14 | -7 | 18 | -0.7,3 | 46 | | 43 | Mar/24 | 9 | 138.73 | 136.99 | 139.23(-0.02) | 138.98(-0.23) | 138.32(-0.26) | 138.04 | -0.1 | | -6 | 21(0.4) | -45 | [-1] | [-19] | [-3] | -70 | -135 | DT | -0.2 | OpenShort? | | (0) | -13 | -2 | -11 | -9 | -0.9,3 | 46 | | 44 | Mar/23 | 15 | 139.2 | 136.47 | 139.26(-0.01) | 139.3(-0.22) | 138.68(-0.1) | 138.08 | -0.2 | | -9 | 21(0.8) | -50 | [-1] | [-10] | [-8] | -61 | -96 | DT | -0.5 | OpenShort? | | (0) | -5 | -15 | -11 | -15 | -0.9,12 | 38 | | 45 | Mar/23 | 14 | 139.2 | 136.47 | 139.28(-0.06) | 139.61(-0.23) | 138.82(-0.02) | 138.5 | -0.1 | | -9 | 20(-0.1) | -50 | [-3] | [-7] | [-2] | -43 | -5 | DT | -0.3 | OpenShort | | (0) | -1 | -1 | -8 | -4 | -0.6,22 | 38 | | | | |
| 46 | Mar/23 | 13 | 139.2 | 136.47 | 139.36(-0.06) | 139.93(-0.2) | 138.85(-0.28) | 138.53 | -0.1 | | -9 | 20(0.1) | -50 | [-3] | [-20] | [-7] | -38 | -72 | DT | -0.3 | OpenShort | | (-3) | -14 | -11 | -5 | -20 | -0.7,30 | 38 | | 47 | Mar/23 | 12 | 139.2 | 136.47 | 139.45(-0.05) | 140.21(-0.06) | 139.24(-0.29) | 138.84 | -0.1 | | -9 | 20(-0.1) | -50 | [-3] | [-16] | [-13] | -27 | -64 | DT | -0.3 | OpenShort | | (-3) | -15 | -22 | -6 | -20 | -0.5,36 | 38 | | 48 | Mar/23 | 11 | 139.2 | 136.47 | 139.52(-0.03) | 140.29(0.09) | 139.64(-0.19) | 139.45 | 0 | | -9 | 20(-0.2) | -50 | [-2] | [-7] | [3] | -18 | -28 | DP | -0.1 | OpenShort | | (-2) | -10 | 25 | -6 | -20 | -0.1,35 | 38 | | 49 | Mar/23 | 10 | 139.2 | 136.47 | 139.56(-0.05) | 140.16(0.03) | 139.91(-0.38) | 138.77 | -0.1 | | -9 | 21(0.3) | -50 | [-3] | [-19] | [-6] | -22 | -105 | DT | -0.9 | OpenShort | | (-3) | -19 | 3 | -7 | -20 | -0.6,43 | 38 | | 50 | Mar/23 | 9 | 139.2 | 136.47 | 139.63(-0.03) | 140.12(0.11) | 140.44(-0.41) | 138.69 | -0.1 | | -9 | 20(0.2) | -50 | [-2] | [-18] | [-29] | -9 | -142 | DT | -1.4 | OpenShort? | | (-2) | -21 | -63 | -3 | -20 | -0.7,59 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|