Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2022



CRM Trading Signals: Hourly Price Forecast and Prediction

(salesforce.com inc.)


One month low (close): $192.0800      One month high (close): $221.2900

CRM Daily Change: -0.03%   Daily StdDev 2.88%   CRM EMA_5_Trend: 0.12%   10Minute StdDev: $2.1515

Latest Price :  $212.25(-0.03%)

Tue. Apr 5, 2022($4.2)   Mon. Apr 4, 2022($3.9)   Fri. Apr 1, 2022($1.7)   Thu. Mar 31, 2022($1.2)   Wed. Mar 30, 2022($2.2)   Tue. Mar 29, 2022($4.1)   Mon. Mar 28, 2022($1.7)   Fri. Mar 25, 2022($1.3)  

CRM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.61%(46%)   Avg negative next hour return: -0.41%(54%)
     Fri. Apr. 1, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/19   208.33  214.4  216.38(-0.12)  214.29(-0.17)  213.94(-0.24) 212.340.5    729(1.6)-5[-4][-13][-14]-85-133RG-0.6Wait?    (-6)-8-34-6-20-1.6,567



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 208.33(daily_ema_20 -1.89%)   
Resistance Levels: 214.29(hourly_sma_10 0.92%)   214.4(weak_daily_ema_10 0.97%)   216.38(hourly_sma_20 1.9%)   


 
2Mar/3115   207.87  215.04  216.65(-0.13)  214.65(-0.12)  214.46(-0.09) 214.290.7    927(-0.6)30[-5][-6][1]-63-10RG-0.1Wait?    (-3)-30-014-1,1262
3Mar/3114   207.87  215.04  216.93(-0.01)  214.9(-0.09)  214.65(0.07) 214.30.7    928(0.3)50[-0][1][-2]-70-96RG-0.1Wait    (-5)2-2-6-2-1.1,862
4Mar/3113   207.87  215.04  216.95(0.03)  215.1(-0.14)  214.65(0) 214.40.8    928(-0.9)50[1][-2][1]-66-147RG-0Wait    (-0)04-47-1.1,1262
5Mar/3112   207.87  215.04  216.89(0.04)  215.41(-0.14)  214.5(-0.07) 214.150.7    929(-1.5)50[1][-4][-6]-62-184DR-0.1OpenShort    (1)-2-170-9-1.1,1662
 


6Mar/3111   207.87  215.04  216.8(0.12)  215.72(-0.29)  214.64(-0.08) 215.140.8    930(-4.1)50[4][-6][2]-52-210RG0.2Wait    (3)-3-3-320-0.6,1362
7Mar/3110   207.87  215.04  216.55(0.12)  216.34(-0.24)  214.81(-0.14) 215.330.9    934(-3.3)50[4][-8][10]-53-203RG0.2Wait    (4)-530-916-0.4,762
8Mar/319   207.87  215.04  216.3(0.04)  216.87(-0.28)  215.12(-0.26) 213.630.7    937(-1.1)35[1][-13][-11]-63-220DR-0.5OpenShort?    (3)-9-10-22-20-0.8,762
9Mar/3015   207.48  214.93  216.21(0.01)  217.47(-0.26)  215.68(-0.3) 214.220.8    1039(-0.4)35[0][-13][-11]-44-168DR-0.4OpenShort?    (2)-10-11-19-20-0.6,2162
10Mar/3014   207.48  214.93  216.19(0.12)  218.04(-0.21)  216.33(-0.22) 214.870.9    1039(-3.1)40[4][-9][-14]-27-222DR-0.4OpenShort    (1)-8-22-14-20-0.4,3362
 


11Mar/3013   207.48  214.93  215.94(0.13)  218.49(-0.07)  216.81(-0.49) 216.171    1042(-2.2)40[5][-16][-11]2-225DR-0.2OpenShort    (6)-17-12-13-200.1,4962
12Mar/3012   207.48  214.93  215.65(0.16)  218.65(-0.14)  217.88(-0.34) 216.881.1    1044(-2)50[6][-11][-1]13-167DR-0.3OpenShort    (6)-1210-13-200.3,5562
13Mar/3011   207.48  214.93  215.31(0.15)  218.95(0.06)  218.62(-0.3) 216.281    1046(-2.2)40[5][-7][-19]14-161DR-0.6OpenShort    (6)-10-19-26-200.2,5962
14Mar/3010   207.48  214.93  214.98(0.17)  218.82(0.19)  219.27(-0.24) 217.371.1    1048(-1.2)50[6][-2][-9]40-106DR-0.5OpenShort    (7)-82-17-200.6,7562
15Mar/309   207.48  214.93  214.61(0.12)  218.4(0.24)  219.79(-0.17) 217.251.1    1050(0.3)5[4][1][-33]52-31CR-0.6HoldShort?    (7)-6-73-11-200.6,8762
 


16Mar/2915   207.19  214.08  214.36(0.21)  217.88(0.53)  220.17(0.36) 221.621.7    1249(3.1)50[7][27][6]91229UT0.3OpenLong?    (8)1217091.7,9863
17Mar/2914   207.19  214.08  213.91(0.17)  216.73(0.47)  219.39(0.05) 220.611.6    1246(3.5)50[6][15][8]91161UT0.3OpenLong    (7)220-2201.7,9863
18Mar/2913   207.19  214.08  213.55(0.15)  215.72(0.35)  219.28(0.42) 219.41.4    1243(3)50[5][25][0]86227UT0OpenLong    (6)15-8-3201.6,9663
19Mar/2912   207.19  214.08  213.22(0.18)  214.97(0.3)  218.37(0.63) 219.861.5    1240(4.4)50[6][32][8]91288UT0.4OpenLong    (6)228-13202,9163
20Mar/2911   207.19  214.08  212.84(0.18)  214.33(0.45)  217(0.67) 219.371.4    1235(4.9)50[6][36][15]97296UT0.8OpenLong    (6)23263202.2,9263
 


21Mar/2910   207.19  214.08  212.46(0.12)  213.36(0.32)  215.55(0.65) 217.871.3    1230(2.7)50[4][33][-2]96291CR0.9OpenShort    (6)23-3519202.1,9363
22Mar/299   207.19  214.08  212.2(0.21)  212.69(0.48)  214.15(0.94) 219.931.5    1228(10.7)50[7][46][48]129384UT2.5HoldLong?    (7)338942203.3,9663
23Mar/2815   206.47  211.66  211.76(0.1)  211.67(0.26)  212.16(0.3) 214.771.1    817(1)50[4][19][21]88116UT1.8HoldLong?    (3)102942202.1,8567
24Mar/2814   206.47  211.66  211.55(0.05)  211.13(0.16)  211.53(-0.05) 213.10.8    816(0.5)50[2][4][10]388UT1.2OpenLong    (2)-21417201.2,5867
25Mar/2813   206.47  211.66  211.44(0.06)  211.13(-0)  211.63(0.24) 212.320.7    816(-0.5)50[2][12][16]440UT0.6OpenLong    (1)836-3200.7,3667
 


26Mar/2812   206.47  211.66  211.32(-0.01)  210.81(-0.13)  211.13(-0.06) 210.270.5    816(0.2)30[-0][-2][-4]-39-53RG-0.7Wait    (0)-2-1-287-0.8,3167
27Mar/2811   206.47  211.66  211.34(-0.03)  211.09(-0.14)  211.25(0.03) 210.330.5    816(0.3)25[-1][1][-5]-12-12RG-0.7Wait    (0)1-26184-0.8,5867
28Mar/2810   206.47  211.66  211.4(0.02)  211.38(-0.02)  211.18(0.28) 211.790.7    816(0.6)45[1][12][-6]1269CR0.5HoldShort    (0)10-3321200.3,5467
29Mar/289   206.47  211.66  211.36(0.07)  211.42(0.04)  210.6(0.3) 213.660.9    815(0.6)50[3][15][34]45113UT2.6OpenLong?    (2)116837202,4567
30Mar/2515   206.16  209.57  211.22(-0.02)  211.34(-0.11)  209.96(-0.26) 209.790.5    514(0.1)15[-1][-10][-7]-66-113RG-0.2Wait?    (-0)-9-14-4-20-1.3,1761
 


31Mar/2514   206.16  209.57  211.26(-0.18)  211.57(-0.06)  210.5(-0.19) 210.570.6    514(-10.9)-15[-6][-8][-0]-5197DT0.1OpenShort    (0)-79-9-20-0.6,1461
32Mar/2513   206.16  209.57  211.65(-0.19)  211.69(-0.07)  210.91(-0.31) 210.080.5    525(-5.4)-15[-7][-12][-4]-6538DT-0.4OpenShort    (-8)-1110-25-20-0.8,561
33Mar/2512   206.16  209.57  212.05(-0.21)  211.84(-0.08)  211.57(-0.33) 209.50.4    531(-3.5)-30[-7][-13][-10]-532DT-0.9OpenShort    (-8)-12-6-17-20-1.1,2561
34Mar/2511   206.16  209.57  212.5(-0.21)  212(-0.05)  212.28(-0.21) 209.860.5    534(-3.7)-45[-7][-8][-21]-2331DT-0.9OpenShort    (-8)-7-45-9-20-1,5261
35Mar/2510   206.16  209.57  212.95(-0.17)  212.1(0.12)  212.73(0.03) 212.460.8    538(-4.5)-5[-6][3][-0]11150RG-0.1Wait    (-6)1-513-11-0.2,6661
 


36Mar/259   206.16  209.57  213.31(-0.08)  211.84(0.11)  212.66(0.09) 212.760.9    542(-0.9)15[-3][6][-1]-367RG0Wait?    (-6)3-10118-0.2,5261
37Mar/2415   205.97  208.35  213.49(-0.01)  211.6(0.09)  212.47(0.17) 213.331    543(-0.4)45[-0][10][8]341UR0.3SmallShort?    (-3)6101420-0,5357
38Mar/2414   205.97  208.35  213.51(-0.01)  211.41(0.05)  212.11(0.18) 212.770.9    544(0)45[-0][9][7]-2724UR0.2SmallShort    (-1)69720-0.2,2857
39Mar/2413   205.97  208.35  213.53(-0.01)  211.3(0.09)  211.72(0.12) 212.250.8    544(0.1)35[-0][8][3]-36-19UR0.2SmallShort    (-1)43711-0.4,2457
40Mar/2412   205.97  208.35  213.53(0)  211.11(0.08)  211.47(0.21) 212.10.8    543(0)40[0][11][4]-40-19UR0.2SmallShort    (-1)73916-0.4,2057
 


41Mar/2411   205.97  208.35  213.56(-0.05)  210.95(-0.31)  211.02(0.14) 211.910.8    543(0.3)50[-2][1][11]-471UR0.3SmallShort    (0)57720-0.5,1657
42Mar/2410   205.97  208.35  213.67(-0.07)  211.61(-0.31)  211.02(0) 211.50.7    543(0.4)35[-3][-4][10]-56-32RG0.2Wait    (-3)011820-0.7,1257
43Mar/249   205.97  208.35  213.82(-0.04)  212.26(-0.35)  210.71(-0.08) 210.840.6    543(0.7)25[-1][-7][2]-66-121RG0Wait?    (-3)-3-2320-0.9,757
44Mar/2315   205.45  206.97  213.9(-0.13)  213.01(-0.37)  210.87(0.06) 210.950.7    542(2.6)20[-5][-4][7]-69-2RG0Wait?    (-1)218012-0.9,454
45Mar/2314   205.45  206.97  214.17(-0.21)  213.8(-0.46)  210.74(-0.07) 209.920.6    539(0.1)-20[-7][-11][-6]-79-19DT-0.3HoldShort    (-6)-2-9-1-20-1.3,454
 


46Mar/2313   205.45  206.97  214.61(-0.17)  214.78(-0.28)  210.89(-0.76) 210.420.6    539(1.2)-40[-6][-31][-13]-74-219DT-0.1OpenShort    (-7)-27-19-2-20-1.3,954
47Mar/2312   205.45  206.97  214.97(-0.12)  215.39(-0.1)  212.51(-0.6) 211.470.8    538(1)-25[-4][-22][-11]-69-187DT-0.3OpenShort    (-6)-21-3-9-20-1.1,954
48Mar/2311   205.45  206.97  215.22(-0.08)  215.6(-0.06)  213.8(-0.6) 211.610.8    537(1.3)-5[-3][-21][-6]-75-235RG-0.7Wait    (-5)-2122-25-20-1.2,554
49Mar/2310   205.45  206.97  215.39(-0.06)  215.74(-0.14)  215.1(-0.84) 210.340.6    536(2.4)-10[-2][-31][-17]-67-370DT-1.7OpenShort    (-4)-29-3-22-20-1.8,2854
50Mar/239   205.45  206.97  215.51(-0.02)  216.05(-0.05)  216.93(-0.8) 210.530.6    533(0.8)-5[-1][-27][-60]-43-400RG-2.4SmallLong?    (-2)-28-136-14-20-1.9,5554
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA