|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $94.8200 One month high (close): $107.5000
COP Daily Change: 0.58% Daily StdDev 2.17% COP EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $100.58(0.58%) | Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 100.41 | 102.61 | 100.93(0.07) | (0) | 101.44(-0.24) | 100.82 | 0.1 | | 7 | 25(-1.8) | 25 | [3] | [-10] | [-11] | -25 | -137 | DR | -0.8 | OpenShort? | | (3) | -11 | -8 | -32 | -20 | -0.1,28 | 60 | Sample size 47 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -3.83%(60%)
Daily Trend: %
Up Forces: 100.93(hourly_sma_20 0.11%) 102.61(daily_ema_10 1.78%)
Down Forces:
Support Levels: 100.41(daily_ema_20 -0.41%)
Resistance Levels:
|
| | | 2 | Mar/31 | 15 | 100.39 | 102.57 | 100.86(0.11) | 101.38(-0.01) | 101.68(-0.14) | 100.99 | 0.2 | | 7 | 27(-3.1) | 45 | [5] | [-5] | [-9] | 8 | -132 | DR | -0.8 | OpenShort? | | (4) | -7 | -12 | -22 | -20 | 0.2,53 | 55 | | 3 | Mar/31 | 14 | 100.39 | 102.57 | 100.75(-0.1) | 101.39(0.03) | 101.82(0.05) | 101.24 | 0.3 | | 7 | 30(-4.9) | -5 | [-5] | [2] | [-13] | 41 | 160 | RG | -0.6 | Wait | | (6) | 2 | -31 | -8 | -20 | 0.5,78 | 55 | | 4 | Mar/31 | 13 | 100.39 | 102.57 | 100.85(-0.1) | 101.36(0.06) | 101.77(0.2) | 101.9 | 0.5 | | 7 | 35(-5.1) | 5 | [-5] | [10] | [0] | 71 | 246 | RG | 0.1 | Wait | | (-4) | 9 | -11 | 11 | 20 | 1,96 | 55 | | 5 | Mar/31 | 12 | 100.39 | 102.57 | 100.95(-0.06) | 101.3(0.08) | 101.57(0.25) | 102.13 | 0.5 | | 7 | 40(-2.7) | 30 | [-3] | [13] | [7] | 73 | 239 | UR | 0.4 | SmallShort | | (-4) | 11 | -0 | 23 | 20 | 0.9,100 | 55 | | | | |
| 6 | Mar/31 | 11 | 100.39 | 102.57 | 101.01(-0.09) | 101.22(0.16) | 101.32(0.25) | 102.14 | 0.6 | | 7 | 42(-3.8) | 40 | [-4] | [14] | [15] | 66 | 258 | UR | 0.6 | SmallShort | | (-3) | 11 | 24 | 23 | 20 | 0.8,96 | 55 | | 7 | Mar/31 | 10 | 100.39 | 102.57 | 101.1(-0.1) | 101.06(0.19) | 101.07(0.16) | 101.62 | 0.4 | | 7 | 46(-3.7) | 25 | [-5] | [11] | [12] | 37 | 186 | UR | 0.4 | SmallShort | | (-6) | 7 | 25 | 17 | 5 | 0.4,77 | 55 | | 8 | Mar/31 | 9 | 100.39 | 102.57 | 101.2(-0.16) | 100.87(0.12) | 100.91(-0.04) | 101.08 | 0.2 | | 7 | 50(-3.6) | 0 | [-7] | [-1] | [3] | 5 | 136 | RG | 0.1 | Wait? | | (-7) | -2 | 10 | 7 | -18 | -0.1,57 | 55 | | 9 | Mar/30 | 15 | 100.28 | 102.52 | 101.36(-0.16) | 100.75(0.15) | 100.95(-0.08) | 100.86 | 0.2 | | 9 | 53(-2.1) | 0 | [-7] | [-0] | [-3] | -4 | 86 | RG | -0.1 | Wait? | | (-8) | -4 | -5 | 4 | -20 | -0.3,54 | 53 | | 10 | Mar/30 | 14 | 100.28 | 102.52 | 101.52(-0.29) | 100.6(0.13) | 101.03(-0.08) | 100.96 | 0.2 | | 9 | 56(-11.5) | -10 | [-13] | [-2] | [1] | -14 | 203 | DP | -0 | OpenShort | | (-8) | -4 | 2 | 2 | 1 | -0.3,44 | 53 | | | | |
| 11 | Mar/30 | 13 | 100.28 | 102.52 | 101.82(-0.3) | 100.47(0.13) | 101.11(0.05) | 100.91 | 0.2 | | 9 | 67(-8.3) | 5 | [-14] | [4] | [-2] | -17 | 215 | RG | -0.1 | Wait | | (-15) | 2 | -7 | 2 | 3 | -0.4,43 | 53 | | 12 | Mar/30 | 12 | 100.28 | 102.52 | 102.13(-0.26) | 100.34(0.23) | 101.06(0.23) | 101.05 | 0.2 | | 9 | 75(-5.1) | 20 | [-12] | [15] | [2] | -15 | 199 | UR | -0 | SmallShort | | (-15) | 11 | 3 | 7 | 1 | -0.4,45 | 53 | | 13 | Mar/30 | 11 | 100.28 | 102.52 | 102.4(-0.26) | 100.11(-0.23) | 100.83(0.28) | 100.98 | 0.2 | | 9 | 80(-3.8) | 25 | [-12] | [7] | [7] | -19 | 180 | UR | 0.1 | SmallShort | | (-13) | 13 | -11 | 12 | 20 | -0.6,46 | 53 | | 14 | Mar/30 | 10 | 100.28 | 102.52 | 102.67(-0.27) | 100.34(-0.27) | 100.55(0.37) | 101.21 | 0.3 | | 9 | 84(-3.6) | 25 | [-12] | [10] | [8] | -24 | 214 | UR | 0.2 | SmallShort | | (-12) | 17 | -10 | 15 | 20 | -0.5,39 | 53 | | 15 | Mar/30 | 9 | 100.28 | 102.52 | 102.95(-0.17) | 100.61(-0.2) | 100.18(0.36) | 101.43 | 0.4 | | 9 | 88(-0.4) | 50 | [-8] | [12] | [23] | -35 | 102 | UR | 0.4 | SmallShort? | | (-13) | 17 | 40 | 15 | 20 | -0.5,28 | 53 | | | | |
| 16 | Mar/29 | 15 | 100.13 | 101.98 | 103.13(-0.21) | 100.81(-0.33) | 99.82(0.2) | 100.58 | 0.1 | | 8 | 88(2.6) | 40 | [-10] | [1] | [16] | -54 | 2 | UR | 0.3 | SmallShort? | | (-11) | 9 | 30 | 11 | 20 | -0.9,19 | 60 | | 17 | Mar/29 | 14 | 100.13 | 101.98 | 103.35(-0.2) | 101.14(-0.37) | 99.62(0.24) | 99.95 | -0.1 | | 8 | 86(3.1) | 30 | [-9] | [2] | [6] | -70 | -78 | UR | 0.1 | SmallShort | | (-11) | 11 | 15 | 7 | -6 | -1.2,10 | 60 | | 18 | Mar/29 | 13 | 100.13 | 101.98 | 103.56(-0.24) | 101.52(-0.44) | 99.38(-0.75) | 99.63 | -0.2 | | 8 | 83(4.6) | -20 | [-11] | [-45] | [4] | -79 | -327 | DP | 0.1 | OpenShort | | (-11) | -34 | 17 | 9 | -20 | -1.5,9 | 60 | | 19 | Mar/29 | 12 | 100.13 | 101.98 | 103.81(-0.26) | 101.97(-0.46) | 100.13(-0.91) | 99.27 | -0.3 | | 8 | 78(6.8) | -35 | [-12] | [-53] | [-12] | -86 | -408 | DT | -0.3 | OpenShort | | (-13) | -42 | -20 | 14 | -20 | -1.8,9 | 60 | | 20 | Mar/29 | 11 | 100.13 | 101.98 | 104.08(-0.23) | 102.44(-0.72) | 101.05(-0.73) | 99.7 | -0.1 | | 8 | 71(7) | -35 | [-11] | [-51] | [-1] | -91 | -373 | DT | -0.6 | OpenShort | | (-12) | -33 | 8 | -4 | -20 | -1.9,7 | 60 | | | | |
| 21 | Mar/29 | 10 | 100.13 | 101.98 | 104.32(-0.26) | 103.18(-0.73) | 101.79(-0.88) | 99.54 | -0.2 | | 8 | 64(10.3) | -35 | [-12] | [-58] | [2] | -105 | -420 | BT | -1.1 | OpenLong | | (-12) | -40 | 35 | -11 | -20 | -2.3,3 | 60 | | 22 | Mar/29 | 9 | 100.13 | 101.98 | 104.59(-0.29) | 103.94(-0.72) | 102.69(-0.94) | 98.8 | -0.4 | | 8 | 54(17.6) | -35 | [-13] | [-61] | [-87] | -129 | -497 | DT | -2.2 | HoldShort? | | (-14) | -43 | -208 | -14 | -20 | -3.3,4 | 60 | | 23 | Mar/28 | 15 | 99.96 | 101.5 | 104.89(-0.09) | 104.69(-0.29) | 103.66(-0.13) | 103.37 | 1 | | 10 | 36(3.2) | 15 | [-4] | [-11] | [-9] | -79 | -85 | RG | -0.2 | Wait? | | (-4) | -6 | -21 | -1 | -20 | -1.3,4 | 58 | | 24 | Mar/28 | 14 | 99.96 | 101.5 | 104.98(-0.04) | 104.99(-0.28) | 103.79(-0.03) | 103.83 | 1.1 | | 10 | 33(0.8) | 50 | [-2] | [-5] | [5] | -71 | -76 | RG | 0 | Wait | | (-3) | -1 | 19 | 2 | -20 | -1,4 | 58 | | 25 | Mar/28 | 13 | 99.96 | 101.5 | 105.02(-0.04) | 105.29(-0.16) | 103.82(-0.72) | 103.41 | 1 | | 10 | 32(1.4) | 0 | [-2] | [-35] | [-17] | -87 | -288 | RG | -0.4 | Wait | | (-3) | -34 | -22 | -16 | -20 | -1.5,1 | 58 | | | | |
| 26 | Mar/28 | 12 | 99.96 | 101.5 | 105.06(-0.01) | 105.46(-0.09) | 104.57(-0.6) | 103.89 | 1.1 | | 10 | 31(0.2) | 20 | [-1] | [-27] | [-9] | -76 | -248 | RG | -0.6 | Wait | | (-1) | -28 | 3 | -22 | -20 | -1.1,2 | 58 | | 27 | Mar/28 | 11 | 99.96 | 101.5 | 105.07(-0.02) | 105.56(-0.05) | 105.2(-0.5) | 103.82 | 1.1 | | 10 | 31(0.6) | 5 | [-1] | [-22] | [-22] | -78 | -224 | RG | -1.3 | SmallLong | | (0) | -23 | -11 | -58 | -20 | -1.2,2 | 58 | | 28 | Mar/28 | 10 | 99.96 | 101.5 | 105.07(0) | 105.61(-0.05) | 105.73(-0.45) | 104.07 | 1.2 | | 10 | 30(0) | 20 | [0] | [-19] | [-13] | -40 | -210 | DR | -1.6 | OpenShort | | (-1) | -21 | 7 | -46 | -20 | -1,35 | 58 | | 29 | Mar/28 | 9 | 99.96 | 101.5 | 105.07(0) | 105.66(-0.07) | 106.21(-0.52) | 103.92 | 1.2 | | 10 | 30(-0.1) | 10 | [0] | [-23] | [-60] | -11 | -239 | DR | -2.2 | OpenShort? | | (-1) | -24 | -141 | -32 | -20 | -1.1,67 | 58 | | 30 | Mar/25 | 15 | 99.53 | 100.83 | 105.09(0.14) | 105.73(0.25) | 106.76(0.39) | 107.12 | 2 | | 13 | 30(5.2) | 50 | [7] | [30] | [5] | 97 | 148 | UT | 0.3 | OpenLong? | | (8) | 18 | 4 | 4 | 20 | 2,97 | 58 | | | | |
| 31 | Mar/25 | 14 | 99.53 | 100.83 | 104.94(0.25) | 105.47(0.21) | 106.35(0.42) | 107.02 | 2 | | 13 | 25(-3) | 50 | [12] | [33] | [13] | 98 | 52 | UT | 0.7 | HoldLong | | (6) | 20 | 24 | 4 | 20 | 2.2,93 | 58 | | 32 | Mar/25 | 13 | 99.53 | 100.83 | 104.68(0.21) | 105.25(0.16) | 105.9(0.39) | 106.48 | 1.9 | | 13 | 28(-2.3) | 50 | [10] | [30] | [6] | 85 | 58 | UT | 0.6 | HoldLong | | (11) | 19 | 3 | 12 | 20 | 1.7,92 | 58 | | 33 | Mar/25 | 12 | 99.53 | 100.83 | 104.46(0.24) | 105.08(0.1) | 105.49(0.36) | 106.42 | 1.8 | | 13 | 30(-2) | 50 | [12] | [27] | [3] | 84 | 37 | UT | 0.8 | HoldLong | | (11) | 17 | -15 | 14 | 20 | 1.7,91 | 58 | | 34 | Mar/25 | 11 | 99.53 | 100.83 | 104.21(0.29) | 104.97(0.21) | 105.11(0.4) | 106.76 | 1.9 | | 13 | 32(-1.8) | 50 | [14] | [32] | [34] | 87 | 47 | UT | 1.4 | HoldLong | | (12) | 19 | 75 | 19 | 20 | 2.1,84 | 58 | | 35 | Mar/25 | 10 | 99.53 | 100.83 | 103.91(0.21) | 104.75(0.08) | 104.69(0.08) | 105.08 | 1.5 | | 13 | 34(-4) | 50 | [10] | [13] | [4] | 48 | -83 | UT | 0.3 | OpenLong | | (10) | 4 | 11 | -1 | 3 | 0.9,75 | 58 | | | | |
| 36 | Mar/25 | 9 | 99.53 | 100.83 | 103.69(0.16) | 104.67(0.09) | 104.61(0.02) | 104.84 | 1.4 | | 13 | 38(-1.6) | 50 | [8] | [10] | [6] | 43 | -49 | UT | 0.2 | OpenLong? | | (10) | 1 | 22 | -6 | -2 | 0.8,73 | 58 | | 37 | Mar/24 | 15 | 98.71 | 99.85 | 103.52(0.1) | 104.67(0) | 104.59(-0.11) | 104.35 | 1.4 | | 12 | 40(1.8) | 50 | [5] | [-1] | [-6] | 30 | -49 | DR | -0.2 | OpenShort? | | (7) | -5 | -7 | -10 | -20 | 0.6,65 | 57 | | 38 | Mar/24 | 14 | 98.71 | 99.85 | 103.42(0.09) | 104.58(0.06) | 104.7(-0.12) | 104.51 | 1.5 | | 12 | 38(0.6) | 50 | [4] | [-0] | [-6] | 50 | -13 | DR | -0.1 | OpenShort | | (5) | -6 | -11 | -7 | -11 | 0.7,82 | 57 | | 39 | Mar/24 | 13 | 98.71 | 99.85 | 103.33(0.1) | 104.52(0.09) | 104.83(0.04) | 104.75 | 1.5 | | 12 | 37(0.9) | 50 | [5] | [8] | [2] | 61 | 49 | UT | -0.1 | OpenLong | | (5) | 2 | 10 | -6 | -3 | 1,86 | 57 | | 40 | Mar/24 | 12 | 98.71 | 99.85 | 103.23(0.1) | 104.43(0.01) | 104.79(0.04) | 104.53 | 1.5 | | 12 | 36(0.4) | 50 | [5] | [7] | [-6] | 59 | 39 | CR | -0.2 | HoldShort | | (5) | 2 | -13 | -12 | 3 | 0.9,86 | 57 | | | | |
| 41 | Mar/24 | 11 | 98.71 | 99.85 | 103.13(0.11) | 104.42(0.3) | 104.75(0.17) | 104.82 | 1.5 | | 12 | 36(1.4) | 50 | [5] | [20] | [-3] | 72 | 90 | CR | 0 | HoldShort | | (6) | 8 | 2 | -4 | -20 | 1.2,92 | 57 | | 42 | Mar/24 | 10 | 98.71 | 99.85 | 103.02(0.09) | 104.11(0.28) | 104.57(0.11) | 104.77 | 1.5 | | 12 | 35(1.6) | 50 | [4] | [16] | [-8] | 79 | 106 | CR | 0.1 | OpenShort | | (5) | 5 | -23 | 0 | -9 | 1.3,96 | 57 | | 43 | Mar/24 | 9 | 98.71 | 99.85 | 102.93(0.09) | 103.82(0.36) | 104.45(0.22) | 105.29 | 1.7 | | 12 | 33(2.6) | 50 | [4] | [24] | [13] | 94 | 194 | UT | 0.6 | OpenLong? | | (6) | 11 | 31 | 7 | 20 | 1.8,99 | 57 | | 44 | Mar/23 | 15 | 97.89 | 99.31 | 102.84(0.1) | 103.45(0.38) | 104.22(0.14) | 104.61 | 1.6 | | 13 | 30(3.4) | 50 | [5] | [21] | [6] | 84 | 104 | UT | 0.3 | OpenLong? | | (3) | 7 | 17 | 2 | 0 | 1.5,96 | 61 | | 45 | Mar/23 | 14 | 97.89 | 99.31 | 102.74(0.21) | 103.06(0.33) | 104.07(-0.03) | 104.22 | 1.5 | | 13 | 27(-2.7) | 50 | [10] | [13] | [5] | 78 | -81 | UT | 0.1 | HoldLong | | (4) | -1 | 12 | -0 | 8 | 1.3,95 | 61 | | | | |
| 46 | Mar/23 | 13 | 97.89 | 99.31 | 102.52(0.22) | 102.72(0.25) | 104.1(0.43) | 103.96 | 1.4 | | 13 | 30(-2.8) | 50 | [11] | [33] | [-1] | 74 | 25 | CR | -0.1 | HoldShort | | (9) | 21 | -11 | 2 | 20 | 1.2,94 | 61 | | 47 | Mar/23 | 12 | 97.89 | 99.31 | 102.3(0.22) | 102.46(0.19) | 103.65(0.45) | 104.21 | 1.5 | | 13 | 32(-0.6) | 50 | [11] | [33] | [9] | 78 | 80 | UT | 0.4 | HoldLong | | (11) | 21 | 6 | 3 | 20 | 1.4,93 | 61 | | 48 | Mar/23 | 11 | 97.89 | 99.31 | 102.08(0.22) | 102.27(0.13) | 103.19(0.5) | 104.09 | 1.5 | | 13 | 33(-0.4) | 50 | [11] | [34] | [15] | 79 | 102 | UT | 0.6 | HoldLong | | (11) | 24 | 8 | 26 | 20 | 1.4,94 | 61 | | 49 | Mar/23 | 10 | 97.89 | 99.31 | 101.86(0.24) | 102.14(0.11) | 102.68(0.61) | 103.9 | 1.4 | | 13 | 33(-1.1) | 50 | [11] | [39] | [5] | 68 | 111 | UT | 0.9 | OpenLong | | (10) | 29 | -19 | 23 | 20 | 1.5,80 | 61 | | 50 | Mar/23 | 9 | 97.89 | 99.31 | 101.62(0.26) | 102.03(0.2) | 102.06(0.71) | 104.32 | 1.5 | | 13 | 35(1.2) | 50 | [12] | [46] | [53] | 69 | 185 | UT | 1.6 | OpenLong? | | (13) | 34 | 120 | 23 | 20 | 1.9,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|