Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2022



CI Trading Signals: Hourly Price Forecast and Prediction

(Cigna Corporation)


One month low (close): $226.2000      One month high (close): $246.2500

CI Daily Change: 2.77%   Daily StdDev 1.78%   CI EMA_5_Trend: 0.22%   10Minute StdDev: $1.6011

Latest Price :  $246.25(2.77%)

Tue. Apr 5, 2022($1.9)   Mon. Apr 4, 2022($1.5)   Fri. Apr 1, 2022($1.8)   Thu. Mar 31, 2022($1.3)   Wed. Mar 30, 2022($1.6)   Tue. Mar 29, 2022($0.9)   Mon. Mar 28, 2022($0.5)   Fri. Mar 25, 2022($0.9)  

CI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.29%(64%)   Avg negative next hour return: -0.15%(36%)
     Fri. Apr. 1, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/19   238.56  243.03  243.11(-0.03)  243.04(-0.1)  242.41(-0.05) 242.040.6    923(0.6)30[-2][-5][1]-54-23RG-0.3Wait?    (-1)-314-19-9-0.7,1474



Daily Trend: %
Up Forces: 243.03(daily_ema_10 0.41%)   
Down Forces: 
Support Levels: 238.56(daily_ema_20 -1.44%)   
Resistance Levels: 243.04(weak_hourly_sma_10 0.41%)   243.11(weak_hourly_sma_20 0.44%)   


 
2Mar/3115   238.26  242.5  243.18(-0.06)  243.29(-0.16)  242.54(-0.09) 241.470.5    722(-0.3)5[-3][-11][-8]-51-34RG-0.8SmallLong?    (-2)-5-12-16-19-1.2,2969
3Mar/3114   238.26  242.5  243.33(-0.01)  243.67(-0.14)  242.76(-0.16) 241.960.6    723(0.3)10[-1][-14][-14]-35-89RG-0.6Wait    (-3)-9-35-6-19-1,4069
4Mar/3113   238.26  242.5  243.36(0.03)  244(-0.05)  243.15(-0.11) 243.420.9    722(-0.5)35[2][-8][-1]2-57DR0.2OpenShort    (1)-6-20-50,5269
5Mar/3112   238.26  242.5  243.29(0.03)  244.13(-0.03)  243.41(-0.09) 243.490.9    723(-0.5)50[2][-6][5]-3-42RG0.1Wait    (2)-527-16-100.1,4569
 


6Mar/3111   238.26  242.5  243.29(-0)  244.2(-0.02)  243.64(-0.18) 242.370.7    723(0.1)10[0][-11][-9]-17-75DR-0.9OpenShort    (1)-10-1-27-20-0.6,4869
7Mar/3110   238.26  242.5  243.22(0.01)  244.24(0.09)  244.08(-0.19) 242.430.7    723(-0.1)-5[1][-8][-21]1-87DR-1.2OpenShort    (0)-11-36-21-20-0.6,6669
8Mar/319   238.26  242.5  243.19(0.02)  244.02(0.11)  244.54(-0.13) 243.940.9    723(0.1)20[1][-4][-11]45-20DR-0.4OpenShort?    (2)-7-22-7-200.5,8269
9Mar/3015   238.16  242.82  243.15(0.05)  243.74(0.13)  244.86(0.01) 244.861.1    1023(0.9)50[3][7][0]6424UT0OpenLong?    (2)13-1061.2,8473
10Mar/3014   238.16  242.82  243.03(0.04)  243.42(0.09)  244.83(0.03) 244.711.1    1022(0.9)50[2][7][2]6537UT-0.1OpenLong    (3)210-14141.2,8573
 


11Mar/3013   238.16  242.82  242.93(0.03)  243.19(0.05)  244.76(0.14) 244.261    1022(0.4)45[2][12][-6]6555CR-0.4HoldShort    (2)8-20-8191,9073
12Mar/3012   238.16  242.82  242.85(0.06)  243.07(0.03)  244.41(0.37) 245.091.1    1021(1.8)50[4][25][4]93123UT0.5OpenLong    (3)21-712201.8,9873
13Mar/3011   238.16  242.82  242.71(0.07)  243(0.12)  243.51(0.38) 245.391.2    1019(3.4)50[4][28][16]107136UT1.6HoldLong    (4)221646202.3,9973
14Mar/3010   238.16  242.82  242.53(0.06)  242.7(0.12)  242.58(0.27) 244.741.1    1016(2.6)50[4][22][18]9097UT2.2OpenLong    (3)161166202.3,8273
15Mar/309   238.16  242.82  242.39(0.01)  242.4(0.07)  241.92(0.12) 244.281    1013(0.7)50[1][11][26]5699UT2.9OpenLong?    (3)74452202.3,4873
 


16Mar/2915   237.84  242  242.39(0)  242.22(0.01)  241.63(-0.04) 242.440.8    913(-0.7)50[0][-0][17]-32-10UR1.1SmallShort?    (-1)-2441150.1,1667
17Mar/2914   237.84  242  242.37(-0.03)  242.2(-0.07)  241.73(-0.32) 240.630.5    913(2.1)15[-2][-19][-11]-108-120RG-1.4SmallLong    (-3)-19-9-36-20-2.3,067
18Mar/2913   237.84  242  242.45(-0.02)  242.38(-0.08)  242.51(-0.14) 2410.5    911(1.2)20[-1][-9][-15]-99-74RG-2.3SmallLong    (-1)-8-17-45-20-2.2,667
19Mar/2912   237.84  242  242.5(0.01)  242.58(-0.02)  242.85(-0.01) 241.690.7    910(-0.6)25[1][1][-15]-66-44CR-2HoldShort    (0)-1-16-48-17-1.4,1967
20Mar/2911   237.84  242  242.47(0.01)  242.64(-0.02)  242.88(0.02) 242.380.8    911(-0.5)45[1][3][-5]1-5CR-0.8HoldShort    (1)1-14-1-3-0.1,5367
 


21Mar/2910   237.84  242  242.44(0.01)  242.68(0.01)  242.82(0.04) 242.970.9    911(-0.3)40[1][5][-8]3520CR0.2HoldShort    (2)2-342040.8,6567
22Mar/299   237.84  242  242.41(0.07)  242.65(0.09)  242.72(0.2) 244.411.1    911(2.8)50[4][17][22]7961UT2.6OpenLong?    (3)124232203,5467
23Mar/2815   237.5  241.04  242.23(0.07)  242.42(0.02)  242.24(-0.02) 242.670.9    99(-5.9)50[4][4][5]4-54UT0.9OpenLong?    (2)-116-640.9,3170
24Mar/2814   237.5  241.04  242.06(0.05)  242.37(-0.01)  242.29(-0.04) 242.010.8    915(-2.2)50[3][1][-3]-25-60CR-0.3HoldShort    (4)-21-18-10-0.1,2870
25Mar/2813   237.5  241.04  241.95(0.04)  242.39(-0.05)  242.39(-0.06) 241.960.8    917(-1.7)45[2][-1][-8]-16-55DR-0.5OpenShort    (3)-4-9-26-10,3470
 


26Mar/2812   237.5  241.04  241.86(0.05)  242.52(-0.01)  242.53(-0.03) 242.340.9    918(-1.1)50[3][2][-1]23-37CR-0.2HoldShort    (3)-23-9-10.5,6070
27Mar/2811   237.5  241.04  241.75(0.04)  242.55(0.01)  242.53(0) 242.210.8    920(-0.5)50[2][4][-8]30-20CR-0.4HoldShort    (3)0-18-8-110.4,7070
28Mar/2810   237.5  241.04  241.65(0.04)  242.53(0.05)  242.6(0.07) 242.961    920(0.7)50[2][9][5]6328UT0.3OpenLong    (4)411421.2,8370
29Mar/289   237.5  241.04  241.56(-0.01)  242.42(0.05)  242.44(0.02) 242.50.9    919(-0.3)50[-1][6][-1]5056RG0.1Wait?    (2)1-34-70.9,7770
30Mar/2515   237.16  239.41  241.56(-0)  242.31(0.05)  242.38(-0.05) 242.631    820(-0.6)35[0][2][1]5428UR0.2SmallShort?    (0)-305-10.9,8155
 


31Mar/2514   237.16  239.41  241.59(-0.03)  242.2(0.01)  242.49(-0.01) 242.631    820(-1.8)30[-2][3][4]5168UR0.1SmallShort    (-1)-19290.9,7855
32Mar/2513   237.16  239.41  241.66(-0.05)  242.17(0.05)  242.51(0.02) 242.250.9    822(-2.5)25[-3][5][-1]3775RG-0.2Wait    (-2)11-5-70.5,7455
33Mar/2512   237.16  239.41  241.77(-0.07)  242.05(0.12)  242.46(0.02) 242.20.9    825(-3.8)25[-4][7][-1]4094RG-0.2Wait    (-3)115-200.3,8255
34Mar/2511   237.16  239.41  241.93(-0.05)  241.76(0.1)  242.41(0.08) 242.180.9    828(-2.1)20[-3][10][-7]4480RG-0.1Wait    (-4)5-2614-70.2,8955
35Mar/2510   237.16  239.41  242.05(-0.03)  241.51(0.13)  242.22(0.12) 243.281.1    830(-1.5)50[-2][13][11]52109UR0.6SmallShort    (-2)71622200.7,8455
 


36Mar/259   237.16  239.41  242.13(-0.06)  241.19(0.1)  241.92(0.04) 242.61    832(-3)45[-4][8][9]2690UR0.4SmallShort?    (-3)21316190.3,6855
37Mar/2415   236.61  237.8  242.28(-0.06)  240.94(0.07)  241.83(0.08) 242.040.9    735(0.7)30[-4][9][4]271UR0.1SmallShort?    (-5)54916-0.1,5449
38Mar/2414   236.61  237.8  242.43(-0.03)  240.78(0.03)  241.63(0.22) 241.880.9    734(-0.1)50[-2][16][7]-1464UR0.1SmallShort    (-4)1312620-0.3,4449
39Mar/2413   236.61  237.8  242.51(-0.05)  240.71(-0.06)  241.1(0.12) 241.370.8    734(0)45[-3][7][2]-2229UR0.1SmallShort    (-2)7-81320-0.6,4349
40Mar/2412   236.61  237.8  242.63(-0.05)  240.86(-0.05)  240.82(0.15) 241.680.9    734(-0.2)30[-3][9][3]-2448UR0.4SmallShort    (-3)9-122420-0.5,3949
 


41Mar/2411   236.61  237.8  242.74(-0.05)  240.97(-0.06)  240.45(0.19) 242.160.9    735(-1)50[-3][11][16]-3276UR0.8SmallShort    (-2)11262120-0.3,2649
42Mar/2410   236.61  237.8  242.87(-0.07)  241.12(-0.14)  240(0.05) 241.10.8    736(0.1)50[-4][1][20]-6011UR0.5SmallShort    (-5)3461320-0.8,1049
43Mar/249   236.61  237.8  243.05(-0.12)  241.47(-0.26)  239.88(-0.18) 239.220.4    735(3)0[-7][-17][-6]-95-86RG-0.3Wait?    (-7)-10-161-12-1.8,049
44Mar/2315   235.76  236.56  243.35(-0.07)  242.11(-0.2)  240.31(-0.24) 239.890.7    532(4.2)10[-4][-19][-2]-95-130RG-0.2Wait?    (-6)-14-2-1-20-1.8,050
45Mar/2314   235.76  236.56  243.35(0)  242.59(-0.19)  240.9(-0.24) 239.970.7    528(-0.2)25[0][-17][-5]-100-210DR-0.5HoldShort    (-5)-14-4-6-20-2,050
 


46Mar/2313   235.76  236.56  243.53(0.01)  243.06(-0.23)  241.48(-0.32) 240.130.7    528(-0.5)20[1][-23][-8]-98-229DR-0.8HoldShort    (0)-18-6-20-20-1.9,050
47Mar/2312   235.76  236.56  243.53(-0)  243.63(-0.2)  242.25(-0.34) 240.390.8    529(0.1)-10[0][-23][-15]-93-214DR-1HoldShort    (1)-20-19-27-20-1.7,050
48Mar/2311   235.76  236.56  243.52(-0.01)  244.11(-0.09)  243.08(-0.35) 241.180.9    529(0.4)-20[-1][-21][-23]-83-176DT-1.1HoldShort    (1)-20-40-28-20-1.3,050
49Mar/2310   235.76  236.56  243.54(0.02)  244.33(-0.03)  243.93(-0.14) 242.821.1    528(-0.4)15[1][-7][-5]-37-83DR-0.6OpenShort    (1)-8-1-12-20-0.4,2350
50Mar/239   235.76  236.56  243.54(0)  244.4(-0.05)  244.28(-0.15) 242.871.2    529(0)0[0][-8][-12]-11-68DR-0.8OpenShort?    (1)-9-26-4-20-0.4,4950
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA