|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 1, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1817.5700 One month high (close): $2366.2700
BKNG Daily Change: 0.63% Daily StdDev 2.94% BKNG EMA_5_Trend: 1.01% 10Minute StdDev: $21.8182
Latest Price : $2364.67(0.63%) | Tue. Apr 5, 2022($26.8) Mon. Apr 4, 2022($12.4) Fri. Apr 1, 2022($12.4) Thu. Mar 31, 2022($22.5) Wed. Mar 30, 2022($27.8) Tue. Mar 29, 2022($69.3) Mon. Mar 28, 2022($15.1) Fri. Mar 25, 2022($26.3)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 9 | 2165.72 | 2275.33 | 2362.03(0.02) | 2365.05(0.25) | 2378.12(0.12) | 2393.35 | 1.5 | | 18 | 15(0.3) | 50 | [1] | [12] | [16] | 67 | 139 | UT | 0.7 | OpenLong? | | (-0) | 4 | 42 | 3 | 20 | 1.3,84 | 77 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2365.05(hourly_sma_10 -1.18%) 2362.03(hourly_sma_20 -1.31%) 2275.33(daily_ema_10 -4.93%) 2165.72(daily_ema_20 -9.51%)
Resistance Levels:
|
| | | 2 | Mar/31 | 15 | 2146.51 | 2257.29 | 2361.61(-0.06) | 2359.1(0.16) | 2375.3(-0.02) | 2364.72 | 1.5 | | 16 | 15(-1.6) | 35 | [-2] | [4] | [-5] | 37 | 62 | RG | -0.5 | Wait? | | (-1) | -1 | -11 | -3 | -16 | 0.1,84 | 74 | | 3 | Mar/31 | 14 | 2146.51 | 2257.29 | 2363.07(0.22) | 2355.34(0.18) | 2375.77(0.08) | 2372.19 | 1.6 | | 16 | 17(-5.1) | 50 | [7] | [11] | [-3] | 51 | -154 | CR | -0.1 | HoldShort | | (-2) | 3 | -16 | 6 | 11 | 0.4,91 | 74 | | 4 | Mar/31 | 13 | 2146.51 | 2257.29 | 2358(0.29) | 2351.07(0.18) | 2373.96(0.53) | 2383.09 | 1.6 | | 16 | 22(-5) | 50 | [10] | [26] | [8] | 57 | -44 | UT | 0.3 | OpenLong | | (9) | 18 | 3 | 13 | 20 | 0.8,87 | 74 | | 5 | Mar/31 | 12 | 2146.51 | 2257.29 | 2351.29(0.29) | 2346.95(0.15) | 2361.5(0.41) | 2381.11 | 1.6 | | 16 | 27(-4) | 50 | [10] | [22] | [10] | 47 | -53 | UT | 0.5 | OpenLong | | (10) | 14 | 8 | 10 | 20 | 0.8,77 | 74 | | | | |
| 6 | Mar/31 | 11 | 2146.51 | 2257.29 | 2344.46(0.31) | 2346.95(-0) | 2351.91(0.39) | 2375.4 | 1.6 | | 16 | 31(-4) | 50 | [11] | [19] | [14] | 34 | -79 | UT | 0.5 | OpenLong | | (10) | 13 | 12 | 16 | 20 | 0.7,66 | 74 | | 7 | Mar/31 | 10 | 2146.51 | 2257.29 | 2337.2(0.29) | 2343.5(-0.05) | 2342.67(0.34) | 2367.3 | 1.5 | | 16 | 35(-3.2) | 50 | [10] | [16] | [9] | 17 | -70 | UT | 0.5 | OpenLong | | (11) | 12 | 7 | 2 | 20 | 0.6,52 | 74 | | 8 | Mar/31 | 9 | 2146.51 | 2257.29 | 2330.4(0.24) | 2344.73(-0.06) | 2334.7(0.28) | 2362.4 | 1.5 | | 16 | 38(-1.5) | 50 | [8] | [13] | [25] | 16 | -25 | UT | 0.5 | OpenLong? | | (10) | 10 | 60 | 1 | 20 | 0.6,51 | 74 | | 9 | Mar/30 | 15 | 2133.08 | 2237.71 | 2324.85(0.12) | 2346.07(-0.28) | 2328.18(-0.19) | 2321.78 | 1.4 | | 14 | 40(-3.5) | 50 | [4] | [-8] | [-8] | -15 | -175 | DR | -0.1 | OpenShort? | | (6) | -6 | -17 | -10 | -14 | -0.1,38 | 72 | | 10 | Mar/30 | 14 | 2133.08 | 2237.71 | 2321.96(0.21) | 2352.73(-0.27) | 2332.65(-0.1) | 2333.03 | 1.5 | | 14 | 43(-2) | 50 | [7] | [-4] | [1] | 10 | -182 | RG | 0 | Wait | | (6) | -3 | 4 | -4 | -1 | 0.2,55 | 72 | | | | |
| 11 | Mar/30 | 13 | 2133.08 | 2237.71 | 2317.14(0.17) | 2359.01(-0.21) | 2334.91(-0.39) | 2329.98 | 1.4 | | 14 | 45(-1.1) | 50 | [6] | [-13] | [-3] | 12 | -201 | DR | -0.1 | OpenShort | | (7) | -13 | 4 | -9 | -20 | 0.2,57 | 72 | | 12 | Mar/30 | 12 | 2133.08 | 2237.71 | 2313.11(0.17) | 2364.01(-0.28) | 2344.12(-0.44) | 2327.34 | 1.4 | | 14 | 46(-1) | 50 | [6] | [-16] | [-7] | 15 | -213 | DR | -0.3 | OpenShort | | (6) | -15 | -2 | -12 | -20 | 0.2,60 | 72 | | 13 | Mar/30 | 11 | 2133.08 | 2237.71 | 2309.22(0.15) | 2370.68(0.23) | 2354.51(-0.43) | 2328.78 | 1.4 | | 14 | 47(-0.8) | 35 | [5] | [-7] | [-23] | 23 | -172 | DR | -0.4 | OpenShort | | (6) | -15 | -21 | -15 | -20 | 0.3,65 | 72 | | 14 | Mar/30 | 10 | 2133.08 | 2237.71 | 2305.66(0.19) | 2365.26(0.4) | 2364.62(-0.36) | 2342.87 | 1.5 | | 14 | 48(-0.2) | 45 | [6] | [-2] | [-15] | 40 | -115 | DR | -0.3 | OpenShort | | (7) | -12 | -4 | -12 | -20 | 0.6,75 | 72 | | 15 | Mar/30 | 9 | 2133.08 | 2237.71 | 2301.22(0.15) | 2355.85(0.43) | 2373.26(-0.43) | 2345.49 | 1.6 | | 14 | 48(0.4) | 20 | [5] | [-4] | [-26] | 50 | -62 | DR | -0.4 | OpenShort? | | (7) | -15 | -46 | -11 | -20 | 0.7,82 | 72 | | | | |
| 16 | Mar/29 | 15 | 2123.74 | 2224.1 | 2297.8(0.21) | 2345.74(0.64) | 2383.55(-0.01) | 2377.19 | 2 | | 17 | 48(-0.6) | 50 | [7] | [16] | [-5] | 68 | 141 | CR | -0.1 | HoldShort? | | (8) | -0 | -3 | -8 | -20 | 1.2,88 | 75 | | 17 | Mar/29 | 14 | 2123.74 | 2224.1 | 2293.02(0.26) | 2330.88(0.64) | 2383.85(-0.13) | 2379.5 | 2 | | 17 | 48(2.3) | 50 | [9] | [13] | [1] | 75 | 93 | UT | -0.1 | OpenLong | | (8) | -4 | 7 | -11 | 11 | 1.4,90 | 75 | | 18 | Mar/29 | 13 | 2123.74 | 2224.1 | 2287.01(0.27) | 2316.09(0.54) | 2386.89(0.88) | 2374.79 | 2 | | 17 | 46(2.3) | 50 | [9] | [45] | [-2] | 82 | 328 | CR | -0.2 | OpenShort | | (9) | 30 | -18 | -8 | 20 | 1.5,94 | 75 | | 19 | Mar/29 | 12 | 2123.74 | 2224.1 | 2280.78(0.31) | 2303.73(0.55) | 2366.09(1.19) | 2387.13 | 2 | | 17 | 44(4.2) | 50 | [11] | [56] | [4] | 93 | 458 | UT | 0.4 | OpenLong | | (11) | 40 | -14 | -9 | 20 | 1.9,95 | 75 | | 20 | Mar/29 | 11 | 2123.74 | 2224.1 | 2273.67(0.33) | 2291.06(0.7) | 2338.2(1.32) | 2396.97 | 2.1 | | 17 | 40(6.5) | 50 | [11] | [64] | [26] | 107 | 540 | UT | 1.2 | HoldLong | | (12) | 45 | 23 | 28 | 20 | 2.4,97 | 75 | | | | |
| 21 | Mar/29 | 10 | 2123.74 | 2224.1 | 2266.12(0.36) | 2275.19(0.59) | 2307.77(1.34) | 2381.09 | 2 | | 17 | 33(6.7) | 50 | [12] | [63] | [17] | 107 | 484 | UT | 1.7 | HoldLong | | (11) | 45 | -19 | 43 | 20 | 2.7,89 | 75 | | 22 | Mar/29 | 9 | 2123.74 | 2224.1 | 2257.96(0.45) | 2261.88(0.63) | 2277.25(1.43) | 2394.28 | 2.1 | | 17 | 26(10.6) | 50 | [15] | [67] | [93] | 120 | 507 | UT | 3.5 | HoldLong? | | (14) | 49 | 189 | 50 | 20 | 4,70 | 75 | | 23 | Mar/28 | 15 | 2107.89 | 2195.39 | 2247.74(0.21) | 2247.69(0.08) | 2245.13(0.19) | 2270.06 | 1.4 | | 13 | 16(-5.6) | 50 | [7] | [13] | [17] | 23 | -59 | UT | 1.2 | OpenLong? | | (7) | 6 | 31 | 16 | 20 | 1.1,45 | 78 | | 24 | Mar/28 | 14 | 2107.89 | 2195.39 | 2243(0.19) | 2245.87(-0.03) | 2240.97(-0.13) | 2249.81 | 1.2 | | 13 | 21(-4.8) | 50 | [7] | [0] | [3] | -23 | -191 | UT | 0.4 | OpenLong | | (6) | -5 | 8 | -7 | 16 | 0.3,20 | 78 | | 25 | Mar/28 | 13 | 2107.89 | 2195.39 | 2238.68(0.19) | 2246.55(-0.14) | 2243.84(0.06) | 2244.42 | 1.2 | | 13 | 26(-3.8) | 50 | [7] | [5] | [5] | -31 | -144 | UT | 0 | OpenLong | | (7) | 2 | 21 | -20 | 20 | 0.2,14 | 78 | | | | |
| 26 | Mar/28 | 12 | 2107.89 | 2195.39 | 2234.43(0.16) | 2249.77(-0.24) | 2242.44(-0.19) | 2230.99 | 1.1 | | 13 | 30(-3.3) | 50 | [6] | [-6] | [-5] | -26 | -226 | DR | -0.3 | OpenShort | | (6) | -7 | -0 | -23 | -9 | -0.1,27 | 78 | | 27 | Mar/28 | 11 | 2107.89 | 2195.39 | 2230.89(0.15) | 2255.28(-0.12) | 2246.75(-0.16) | 2231.12 | 1.1 | | 13 | 33(-2.3) | 50 | [5] | [-3] | [-15] | -2 | -191 | DR | -0.4 | OpenShort | | (6) | -6 | -30 | -10 | -20 | 0,48 | 78 | | 28 | Mar/28 | 10 | 2107.89 | 2195.39 | 2227.49(0.16) | 2258.02(0.01) | 2250.4(-0.01) | 2250.5 | 1.2 | | 13 | 36(-0.8) | 50 | [6] | [5] | [-9] | 28 | -62 | CR | 0 | HoldShort | | (7) | -0 | -18 | -5 | -20 | 0.6,63 | 78 | | 29 | Mar/28 | 9 | 2107.89 | 2195.39 | 2223.83(0.17) | 2257.8(0.07) | 2250.69(0.06) | 2262.6 | 1.3 | | 13 | 36(0.3) | 50 | [6] | [8] | [13] | 44 | 16 | UT | 0.3 | OpenLong? | | (7) | 2 | 38 | -0 | 0 | 0.9,71 | 78 | | 30 | Mar/25 | 15 | 2101.33 | 2168.98 | 2220.16(0.09) | 2256.28(-0.03) | 2249.26(-0.35) | 2237.81 | 1.2 | | 9 | 36(0.1) | 35 | [3] | [-9] | [-12] | 28 | -97 | DR | -0.3 | OpenShort? | | (4) | -12 | -20 | -10 | -20 | 0.4,68 | 81 | | | | |
| 31 | Mar/25 | 14 | 2101.33 | 2168.98 | 2218.22(0.08) | 2257.06(0.13) | 2257.1(-0.3) | 2250.54 | 1.3 | | 9 | 36(0.5) | 35 | [3] | [-5] | [-5] | 44 | -7 | DR | -0.2 | OpenShort | | (4) | -10 | 1 | -8 | -20 | 0.8,74 | 81 | | 32 | Mar/25 | 13 | 2101.33 | 2168.98 | 2216.35(0.09) | 2254.07(0.28) | 2263.86(-0.08) | 2249.78 | 1.3 | | 9 | 35(0.6) | 40 | [3] | [5] | [-10] | 45 | 40 | CR | -0.3 | HoldShort | | (3) | -3 | -5 | -16 | -20 | 0.8,75 | 81 | | 33 | Mar/25 | 12 | 2101.33 | 2168.98 | 2214.32(0.12) | 2247.85(0.34) | 2265.76(0.03) | 2253.08 | 1.3 | | 9 | 35(0.7) | 50 | [4] | [11] | [-8] | 57 | 64 | CR | -0.3 | HoldShort | | (4) | 1 | -3 | -17 | -20 | 1,82 | 81 | | 34 | Mar/25 | 11 | 2101.33 | 2168.98 | 2211.62(0.17) | 2240.19(0.42) | 2265.04(0.08) | 2255.1 | 1.3 | | 9 | 34(0.7) | 45 | [6] | [14] | [-16] | 68 | 49 | CR | -0.2 | HoldShort | | (5) | 3 | -33 | -11 | -20 | 1.1,90 | 81 | | 35 | Mar/25 | 10 | 2101.33 | 2168.98 | 2207.8(0.22) | 2230.8(0.55) | 2263.28(0.32) | 2276.99 | 1.5 | | 9 | 33(3.1) | 50 | [8] | [25] | [-1] | 93 | 171 | CR | 0.4 | OpenShort | | (8) | 11 | -11 | -2 | 20 | 1.8,98 | 81 | | | | |
| 36 | Mar/25 | 9 | 2101.33 | 2168.98 | 2203.06(0.21) | 2218.66(0.55) | 2256.16(0.53) | 2284.08 | 1.6 | | 9 | 30(3.9) | 50 | [7] | [32] | [20] | 108 | 292 | UT | 0.8 | HoldLong? | | (8) | 18 | 38 | 1 | 20 | 2.3,100 | 81 | | 37 | Mar/24 | 15 | 2101.06 | 2146.53 | 2198.34(0.19) | 2206.51(0.44) | 2244.29(0.65) | 2258.96 | 1.3 | | 7 | 26(3.2) | 50 | [7] | [35] | [11] | 100 | 251 | UT | 0.5 | HoldLong? | | (6) | 23 | 14 | 0 | 20 | 2,100 | 64 | | 38 | Mar/24 | 14 | 2101.06 | 2146.53 | 2194.26(0.22) | 2196.9(0.32) | 2229.79(0.65) | 2249.43 | 1.2 | | 7 | 23(1.3) | 50 | [8] | [33] | [11] | 100 | 192 | UT | 0.7 | HoldLong | | (6) | 22 | 4 | 13 | 20 | 2,100 | 64 | | 39 | Mar/24 | 13 | 2101.06 | 2146.53 | 2189.49(0.21) | 2189.92(0.27) | 2215.44(0.78) | 2247.07 | 1.2 | | 7 | 22(2.3) | 50 | [7] | [36] | [17] | 105 | 246 | UT | 1.2 | HoldLong | | (8) | 27 | 2 | 35 | 20 | 2.2,100 | 64 | | 40 | Mar/24 | 12 | 2101.06 | 2146.53 | 2184.89(0.23) | 2183.98(0.23) | 2198.19(0.81) | 2245.61 | 1.2 | | 7 | 20(3) | 50 | [8] | [37] | [32] | 99 | 254 | UT | 2 | OpenLong | | (8) | 28 | 39 | 43 | 20 | 2.6,84 | 64 | | | | |
| 41 | Mar/24 | 11 | 2101.06 | 2146.53 | 2179.93(0.14) | 2179.03(0.03) | 2180.46(0.56) | 2220.36 | 1 | | 7 | 17(1.2) | 50 | [5] | [24] | [34] | 62 | 190 | UT | 2 | OpenLong | | (6) | 19 | 52 | 40 | 20 | 2,62 | 64 | | 42 | Mar/24 | 10 | 2101.06 | 2146.53 | 2176.99(0.06) | 2178.48(-0.09) | 2168.42(0.24) | 2187.18 | 0.7 | | 7 | 15(-0.1) | 50 | [2] | [10] | [13] | -1 | 50 | UT | 1 | OpenLong | | (2) | 8 | 17 | 18 | 20 | 0.6,34 | 64 | | 43 | Mar/24 | 9 | 2101.06 | 2146.53 | 2175.71(0.03) | 2180.38(-0.13) | 2163.17(-0.06) | 2176.5 | 0.6 | | 7 | 16(-0.3) | 50 | [1] | [-1] | [9] | -30 | -44 | RG | 0.7 | Wait? | | (1) | -2 | 23 | 6 | 8 | 0,20 | 64 | | 44 | Mar/23 | 15 | 2100.57 | 2123.28 | 2175.71(-0) | 2183.13(-0.07) | 2164.57(-0.23) | 2161.99 | 0.4 | | -0 | 16(2.2) | -15 | [0] | [-8] | [-5] | -57 | -118 | DR | -0.1 | OpenShort? | | (0) | -8 | 3 | -10 | -20 | -0.7,11 | 53 | | 45 | Mar/23 | 14 | 2100.57 | 2123.28 | 2175.02(-0.06) | 2184.71(-0.13) | 2169.57(-0.37) | 2159.79 | 0.4 | | -0 | 14(0.2) | -35 | [-2] | [-15] | [-7] | -54 | -102 | DT | -0.5 | OpenShort | | (-0) | -13 | 2 | -21 | -20 | -0.8,16 | 53 | | | | |
| 46 | Mar/23 | 13 | 2100.57 | 2123.28 | 2176.33(-0.07) | 2187.46(-0.12) | 2177.59(-0.5) | 2158.24 | 0.4 | | -0 | 13(0.2) | -50 | [-2] | [-20] | [-13] | -49 | -138 | DT | -1 | OpenShort | | (-2) | -18 | -8 | -31 | -20 | -1,26 | 53 | | 47 | Mar/23 | 12 | 2100.57 | 2123.28 | 2177.81(-0.09) | 2190.17(-0.08) | 2188.53(-0.43) | 2163.48 | 0.5 | | -0 | 13(-0.2) | -50 | [-3] | [-17] | [-19] | -27 | -90 | DT | -1.4 | OpenShort | | (-2) | -15 | -24 | -33 | -20 | -0.8,43 | 53 | | 48 | Mar/23 | 11 | 2100.57 | 2123.28 | 2179.8(0.01) | 2191.86(0.12) | 2198.04(-0.17) | 2178.46 | 0.6 | | -0 | 13(-0.1) | -20 | [0] | [-3] | [-10] | 10 | -62 | DR | -1 | OpenShort | | (-2) | -6 | -16 | 3 | -20 | -0.1,62 | 53 | | 49 | Mar/23 | 10 | 2100.57 | 2123.28 | 2179.55(0.04) | 2189.15(0.14) | 2201.87(0.06) | 2188.85 | 0.6 | | -0 | 14(-0.1) | 0 | [1] | [6] | [-5] | 43 | 14 | CR | -0.7 | HoldShort | | (1) | 2 | -16 | 14 | -20 | 0.5,80 | 53 | | 50 | Mar/23 | 9 | 2100.57 | 2123.28 | 2178.58(0.09) | 2186.09(0.23) | 2200.45(0.12) | 2198.98 | 0.7 | | -0 | 14(0.2) | 20 | [3] | [10] | [-4] | 71 | 29 | CR | -0.1 | HoldShort? | | (3) | 4 | -22 | 24 | -5 | 1.1,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|