|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $38.2200 One month high (close): $48.4600
ARKG Daily Change: -1.94% Daily StdDev 3.73% ARKG EMA_5_Trend: 0.02% 10Minute StdDev: $0.8277
Latest Price : $45.9(-1.94%) | Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($1.7) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 44.19 | 46.01 | 47.43(-0.13) | 46.7(-0.38) | 46.4(-0.24) | 46.21 | 0.8 | | 8 | 33(2) | 15 | [-4] | [-12] | [-4] | -87 | -192 | RG | -0.2 | Wait? | | (-4) | -6 | -13 | -6 | 9 | -1.5,1 | 63 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.78%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.01(daily_ema_10 -0.43%) 44.19(daily_ema_20 -4.37%)
Resistance Levels: 46.7(weak_hourly_sma_10 1.06%) 47.43(weak_hourly_sma_20 2.64%)
|
| | | 2 | Mar/31 | 14 | 44.19 | 46.01 | 47.49(0.13) | 46.88(-0.38) | 46.51(-0.04) | 46.42 | 0.9 | | 8 | 31(-5) | 50 | [4] | [-5] | [1] | -84 | -366 | RG | -0.1 | Wait | | (-4) | -1 | 4 | -8 | 9 | -1.4,1 | 63 | | 3 | Mar/31 | 13 | 44.19 | 46.01 | 47.43(0.15) | 47.06(-0.44) | 46.53(-0.24) | 46.36 | 0.9 | | 8 | 36(-6.1) | 50 | [4] | [-11] | [-6] | -80 | -430 | DR | -0.2 | HoldShort | | (4) | -6 | -7 | -14 | -20 | -1.2,0 | 63 | | 4 | Mar/31 | 12 | 44.19 | 46.01 | 47.36(0.19) | 47.27(-0.27) | 46.64(-0.28) | 46.48 | 0.9 | | 8 | 43(-5.5) | 50 | [5] | [-9] | [-8] | -68 | -441 | DR | -0.2 | OpenShort | | (5) | -8 | -4 | -15 | -20 | -0.9,5 | 63 | | 5 | Mar/31 | 11 | 44.19 | 46.01 | 47.27(0.25) | 47.4(-0.4) | 46.77(-0.49) | 46.55 | 1 | | 8 | 48(-6.8) | 50 | [7] | [-16] | [-10] | -60 | -508 | DR | -0.2 | OpenShort | | (5) | -13 | -14 | -18 | -20 | -0.6,5 | 63 | | | | |
| 6 | Mar/31 | 10 | 44.19 | 46.01 | 47.15(0.21) | 47.59(-0.31) | 47(-0.47) | 46.79 | 1.1 | | 8 | 55(-3.7) | 50 | [6] | [-15] | [-2] | -38 | -395 | DR | -0.2 | OpenShort | | (8) | -13 | 16 | -23 | -20 | -0.3,20 | 63 | | 7 | Mar/31 | 9 | 44.19 | 46.01 | 47.05(0.13) | 47.74(-0.38) | 47.22(-0.76) | 46.53 | 1 | | 8 | 59(-2.2) | 20 | [4] | [-24] | [-19] | -23 | -418 | DR | -0.5 | OpenShort? | | (5) | -20 | -18 | -25 | -20 | -0.4,37 | 63 | | 8 | Mar/30 | 15 | 44.11 | 45.91 | 46.99(0.13) | 47.92(-0.33) | 47.58(-0.67) | 46.83 | 1.1 | | 9 | 61(-0.1) | 15 | [4] | [-20] | [-18] | -6 | -316 | DR | -0.5 | OpenShort? | | (5) | -18 | -20 | -22 | -20 | -0.1,47 | 57 | | 9 | Mar/30 | 14 | 44.11 | 45.91 | 46.93(0.26) | 48.08(-0.19) | 47.9(-0.27) | 47.17 | 1.2 | | 9 | 61(-3) | 45 | [7] | [-6] | [-20] | 30 | -265 | DR | -0.5 | OpenShort | | (5) | -7 | -32 | -12 | -20 | 0.2,75 | 57 | | 10 | Mar/30 | 13 | 44.11 | 45.91 | 46.81(0.3) | 48.17(0.04) | 48.03(-0.31) | 47.72 | 1.5 | | 9 | 64(-1.2) | 50 | [8] | [-4] | [-12] | 51 | -171 | DR | -0.2 | OpenShort | | (10) | -8 | -17 | -8 | -20 | 0.6,86 | 57 | | | | |
| 11 | Mar/30 | 12 | 44.11 | 45.91 | 46.67(0.37) | 48.15(0.1) | 48.18(-0.15) | 48.02 | 1.6 | | 9 | 65(-1) | 50 | [10] | [2] | [-6] | 61 | -100 | CR | -0.1 | HoldShort | | (10) | -4 | -8 | -3 | -20 | 0.8,91 | 57 | | 12 | Mar/30 | 11 | 44.11 | 45.91 | 46.5(0.37) | 48.1(0.61) | 48.18(0) | 48.16 | 1.6 | | 9 | 66(0.1) | 50 | [10] | [13] | [-16] | 65 | 6 | CR | -0.1 | HoldShort | | (11) | 0 | -14 | -8 | -20 | 1,90 | 57 | | 13 | Mar/30 | 10 | 44.11 | 45.91 | 46.33(0.41) | 47.81(0.74) | 48.25(-0.06) | 48.4 | 1.7 | | 9 | 66(0.9) | 50 | [11] | [13] | [6] | 76 | 42 | UT | 0.1 | HoldLong | | (12) | -2 | 36 | -5 | -20 | 1.3,93 | 57 | | 14 | Mar/30 | 9 | 44.11 | 45.91 | 46.14(0.33) | 47.46(0.68) | 48.28(-0.08) | 47.79 | 1.5 | | 9 | 65(1.2) | 35 | [9] | [11] | [-23] | 69 | 27 | CR | -0.3 | HoldShort? | | (10) | -2 | -44 | -9 | -20 | 1,94 | 57 | | 15 | Mar/29 | 15 | 44.09 | 45.5 | 45.99(0.37) | 47.14(0.92) | 48.32(0.44) | 48.55 | 1.8 | | 9 | 64(5.3) | 50 | [10] | [31] | [4] | 88 | 309 | UT | 0.1 | OpenLong? | | (12) | 12 | 10 | -7 | 20 | 1.6,98 | 56 | | | | |
| 16 | Mar/29 | 14 | 44.09 | 45.5 | 45.82(0.28) | 46.71(0.73) | 48.11(0.33) | 48.37 | 1.7 | | 9 | 59(4.7) | 50 | [8] | [25] | [9] | 91 | 370 | UT | 0.2 | OpenLong | | (10) | 9 | 10 | -8 | 20 | 1.7,98 | 56 | | 17 | Mar/29 | 13 | 44.09 | 45.5 | 45.69(0.29) | 46.37(0.67) | 47.95(1.25) | 48.2 | 1.6 | | 9 | 54(4.9) | 50 | [8] | [48] | [6] | 96 | 571 | UT | 0.2 | OpenLong | | (8) | 33 | -11 | -4 | 20 | 1.9,98 | 56 | | 18 | Mar/29 | 12 | 44.09 | 45.5 | 45.56(0.35) | 46.06(0.63) | 47.36(1.59) | 48.39 | 1.7 | | 9 | 49(7.9) | 50 | [9] | [57] | [23] | 108 | 663 | UT | 0.8 | HoldLong | | (9) | 43 | 16 | -2 | 20 | 2.3,100 | 56 | | 19 | Mar/29 | 11 | 44.09 | 45.5 | 45.4(0.33) | 45.77(0.75) | 46.62(1.48) | 48.11 | 1.6 | | 9 | 41(8.4) | 50 | [9] | [56] | [33] | 115 | 639 | UT | 1.4 | HoldLong | | (9) | 40 | 35 | 34 | 20 | 2.6,100 | 56 | | 20 | Mar/29 | 10 | 44.09 | 45.5 | 45.25(0.27) | 45.43(0.55) | 45.94(1.44) | 47.52 | 1.4 | | 9 | 33(7.4) | 50 | [7] | [52] | [24] | 109 | 586 | UT | 1.9 | HoldLong | | (8) | 39 | -2 | 50 | 20 | 2.8,89 | 56 | | | | |
| 21 | Mar/29 | 9 | 44.09 | 45.5 | 45.13(0.31) | 45.18(0.62) | 45.29(1.14) | 47.55 | 1.4 | | 9 | 25(10.3) | 50 | [8] | [45] | [74] | 113 | 515 | UT | 3.6 | HoldLong? | | (8) | 31 | 144 | 53 | 20 | 3.8,68 | 56 | | 22 | Mar/28 | 15 | 44 | 44.63 | 45.13(0) | 44.9(0.11) | 44.78(0.04) | 45.22 | 0.5 | | 4 | 15(-0.1) | 50 | [0] | [5] | [16] | 13 | 61 | UR | 1.2 | SmallShort? | | (2) | 1 | 27 | 28 | 20 | 0.6,48 | 57 | | 23 | Mar/28 | 14 | 44 | 44.63 | 44.99(-0.09) | 44.85(0.04) | 44.76(-0.38) | 44.78 | 0.3 | | 4 | 15(-0.8) | -10 | [-3] | [-8] | [-3] | -41 | -54 | DT | 0.1 | OpenShort | | (-1) | -10 | 1 | -10 | -20 | -0.6,24 | 57 | | 24 | Mar/28 | 13 | 44 | 44.63 | 45.03(-0.11) | 44.83(-0.02) | 44.93(0.04) | 44.76 | 0.3 | | 4 | 16(-1.3) | 20 | [-3] | [3] | [8] | -47 | 58 | UR | -0.4 | SmallShort | | (-3) | 1 | 32 | -15 | -4 | -0.7,21 | 57 | | 25 | Mar/28 | 12 | 44 | 44.63 | 45.08(-0.24) | 44.84(-0.22) | 44.91(-0.4) | 44.26 | 0.1 | | 4 | 17(-1.2) | -50 | [-7] | [-13] | [-21] | -71 | -40 | DT | -1.5 | OpenShort | | (-6) | -11 | -39 | -27 | -20 | -1.9,27 | 57 | | | | |
| 26 | Mar/28 | 11 | 44 | 44.63 | 45.19(-0.2) | 44.94(-0.16) | 45.09(0.13) | 44.88 | 0.4 | | 4 | 18(-4.4) | -10 | [-6] | [3] | [-1] | -10 | 159 | RG | -0.5 | Wait | | (-4) | 4 | -17 | 14 | 20 | -0.7,58 | 57 | | 27 | Mar/28 | 10 | 44 | 44.63 | 45.28(-0.13) | 45.01(-0.09) | 45.03(0.24) | 45.15 | 0.5 | | 4 | 23(-2.3) | 0 | [-4] | [7] | [-3] | -2 | 160 | RG | 0.2 | Wait | | (-6) | 7 | -27 | 14 | 20 | -0.2,53 | 57 | | 28 | Mar/28 | 9 | 44 | 44.63 | 45.28(0) | 45.05(0.04) | 44.92(0.42) | 45.59 | 0.6 | | 4 | 25(0) | 50 | [0] | [15] | [28] | 9 | 164 | UR | 1.1 | SmallShort? | | (-3) | 12 | 56 | 27 | 20 | 0.4,49 | 57 | | 29 | Mar/25 | 15 | 44.11 | 43.95 | 45.34(-0.09) | 45.03(-0.11) | 44.73(-0.09) | 44.7 | 0.2 | | -1 | 25(1.4) | -20 | [-3] | [-3] | [-8] | -53 | -72 | DT | -0 | OpenShort? | | (-3) | -3 | -20 | 6 | -20 | -1,22 | 57 | | 30 | Mar/25 | 14 | 44.11 | 43.95 | 45.38(-0.18) | 45.03(0) | 44.77(-0.04) | 45.03 | 0.4 | | -1 | 24(-1.9) | -20 | [-5] | [-1] | [8] | -44 | 88 | DP | 0.4 | OpenShort | | (-1) | -1 | 23 | 10 | -13 | -0.6,21 | 57 | | | | |
| 31 | Mar/25 | 13 | 44.11 | 43.95 | 45.46(-0.2) | 45.08(0.02) | 44.79(-0.47) | 44.67 | 0.2 | | -1 | 26(-0.4) | -45 | [-6] | [-12] | [-7] | -72 | -88 | DT | -0.2 | OpenShort | | (-7) | -13 | 0 | -7 | -20 | -1.2,8 | 57 | | 32 | Mar/25 | 12 | 44.11 | 43.95 | 45.55(-0.18) | 45.07(-0.13) | 45(-0.38) | 44.67 | 0.2 | | -1 | 26(0.9) | -30 | [-5] | [-12] | [-2] | -72 | -104 | DT | -0.5 | OpenShort | | (-6) | -11 | 6 | -12 | -20 | -1.3,11 | 57 | | 33 | Mar/25 | 11 | 44.11 | 43.95 | 45.63(-0.15) | 45.13(-0.2) | 45.17(-0.35) | 44.58 | 0.2 | | -1 | 25(1.4) | -45 | [-4] | [-12] | [-13] | -73 | -169 | DT | -0.9 | OpenShort | | (-5) | -10 | -20 | -22 | -20 | -1.6,17 | 57 | | 34 | Mar/25 | 10 | 44.11 | 43.95 | 45.7(-0.17) | 45.22(-0.22) | 45.33(-0.13) | 44.91 | 0.3 | | -1 | 24(0.5) | -35 | [-5] | [-6] | [-7] | -50 | -34 | DT | -0.7 | OpenShort | | (-4) | -4 | -14 | -10 | -9 | -1.3,33 | 57 | | 35 | Mar/25 | 9 | 44.11 | 43.95 | 45.78(-0.11) | 45.32(-0.26) | 45.39(0.02) | 45.14 | 0.4 | | -1 | 23(0.5) | -25 | [-3] | [-2] | [-10] | -36 | -25 | DT | -0.4 | OpenShort? | | (-4) | 1 | -34 | -3 | 20 | -1.1,42 | 57 | | | | |
| 36 | Mar/24 | 15 | 44.21 | 43.56 | 45.83(0.07) | 45.44(-0.22) | 45.38(0.53) | 45.69 | 0.6 | | -2 | 23(-0.8) | 35 | [2] | [13] | [13] | -8 | 34 | UT | 0.5 | OpenLong? | | (-2) | 15 | 10 | 14 | 20 | -0.2,47 | 57 | | 37 | Mar/24 | 14 | 44.21 | 43.56 | 45.8(0.13) | 45.54(-0.22) | 45.14(0.13) | 45.53 | 0.5 | | -2 | 23(-2.7) | 25 | [4] | [3] | [7] | -21 | -157 | UT | 0.6 | OpenLong | | (2) | 4 | 5 | 12 | 20 | -0.4,39 | 57 | | 38 | Mar/24 | 13 | 44.21 | 43.56 | 45.74(0.11) | 45.54(0) | 45.08(-0.07) | 45.45 | 0.5 | | -2 | 26(-1.9) | 15 | [3] | [0] | [6] | -28 | -185 | UT | 0.5 | OpenLong | | (3) | -2 | 17 | 13 | -20 | -0.4,32 | 57 | | 39 | Mar/24 | 12 | 44.21 | 43.56 | 45.69(0.09) | 45.64(-0.09) | 45.11(-0.29) | 45.18 | 0.4 | | -2 | 28(-2) | 5 | [3] | [-7] | [-4] | -50 | -271 | DR | 0.1 | OpenShort | | (3) | -8 | 7 | -6 | -20 | -0.7,18 | 57 | | 40 | Mar/24 | 11 | 44.21 | 43.56 | 45.65(-0.02) | 45.68(-0.35) | 45.24(-0.53) | 45.07 | 0.3 | | -2 | 30(0.1) | -5 | [-1] | [-18] | [7] | -56 | -241 | RG | -0.2 | Wait | | (3) | -15 | 36 | -21 | -20 | -0.7,12 | 57 | | | | |
| 41 | Mar/24 | 10 | 44.21 | 43.56 | 45.66(-0.13) | 45.84(-0.5) | 45.48(-1.11) | 44.49 | 0.1 | | -2 | 30(2) | -50 | [-4] | [-37] | [-30] | -67 | -403 | DT | -1.3 | OpenShort | | (-3) | -30 | -46 | -34 | -20 | -1.5,21 | 57 | | 42 | Mar/24 | 9 | 44.21 | 43.56 | 45.72(0.09) | 46.07(-0.13) | 45.99(-0.45) | 45.23 | 0.4 | | -2 | 28(-0.9) | -25 | [3] | [-12] | [-19] | -31 | -310 | DR | -1 | OpenShort? | | (-1) | -12 | -23 | -31 | -20 | -0.7,37 | 57 | | 43 | Mar/23 | 15 | 44.2 | 43.3 | 45.72(0) | 46.13(-0.11) | 46.2(0.04) | 45.61 | 0.5 | | -2 | 29(-0.1) | -30 | [0] | [0] | [-13] | 6 | -9 | DR | -0.8 | OpenShort? | | (3) | 1 | -13 | -22 | -20 | -0.1,58 | 51 | | 44 | Mar/23 | 14 | 44.2 | 43.3 | 45.68(-0.02) | 46.18(-0.13) | 46.18(0.11) | 45.82 | 0.6 | | -2 | 29(-0.1) | -35 | [-1] | [2] | [-13] | 35 | 77 | RG | -0.5 | Wait | | (1) | 3 | -29 | -4 | -20 | 0.2,80 | 51 | | 45 | Mar/23 | 13 | 44.2 | 43.3 | 45.69(0.04) | 46.24(0.02) | 46.13(-0.13) | 46.3 | 0.8 | | -2 | 29(0.4) | -30 | [1] | [-2] | [-6] | 62 | 58 | DR | 0.2 | OpenShort | | (1) | -4 | -28 | 15 | 4 | 0.8,92 | 51 | | | | |
| 46 | Mar/23 | 12 | 44.2 | 43.3 | 45.67(0.09) | 46.23(0.39) | 46.19(0.15) | 46.77 | 1 | | -2 | 29(1.6) | 15 | [2] | [11] | [8] | 71 | 190 | UT | 0.8 | OpenLong | | (3) | 4 | 16 | 13 | 2 | 1.5,83 | 51 | | 47 | Mar/23 | 11 | 44.2 | 43.3 | 45.63(0.07) | 46.05(0.46) | 46.12(0.15) | 46.5 | 0.9 | | -2 | 27(0.6) | 20 | [2] | [12] | [16] | 48 | 158 | UT | 0.5 | OpenLong | | (1) | 4 | 61 | -10 | -20 | 1.2,68 | 51 | | 48 | Mar/23 | 10 | 44.2 | 43.3 | 45.6(-0.04) | 45.84(0.17) | 46.05(-0.37) | 45.51 | 0.5 | | -2 | 26(0) | -35 | [-1] | [-7] | [-7] | 17 | -70 | DT | -0.8 | OpenShort | | (-1) | -10 | -4 | 6 | -20 | -0.1,69 | 51 | | 49 | Mar/23 | 9 | 44.2 | 43.3 | 45.62(-0.04) | 45.76(0.31) | 46.22(-0.28) | 45.57 | 0.5 | | -2 | 26(-0.3) | -50 | [-1] | [-3] | [-25] | 33 | -39 | DT | -0.9 | OpenShort? | | (-1) | -8 | -61 | 11 | -20 | -0.1,85 | 51 | | 50 | Mar/22 | 15 | 44.07 | 43.2 | 45.64(0.2) | 45.62(0.31) | 46.35(0.19) | 46.58 | 1 | | -1 | 27(0.5) | 45 | [5] | [13] | [12] | 79 | 63 | UT | 0.3 | HoldLong? | | (2) | 5 | 3 | 26 | 20 | 1.3,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|