YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $3.1100 One month high (close): $6.2700

YINN Daily Change: -10.47% Daily StdDev 10.69% YINN EMA_5_Trend: -1.4% 10Minute StdDev: $0

Latest Price : $4.62(-10.47%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.38%(48%) Avg negative next hour return: -1.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	4.76	4.96	5.07(-0.59)	4.89(-1.01)	4.75(-0.21)	4.72	-0.1	-0	33(1.4)	-30	[-6]	[-9]	[-2]	-88	-388	DT	-0.1	OpenShort?	(-10)	-2	-7	1	0	-1.5,0	62
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.76(daily_ema_20 0.85%) 4.89(weak_hourly_sma_10 3.6%) 5.07(weak_hourly_sma_20 7.42%)

2	Mar/31	14	4.76	4.96	5.1(-0.2)	4.94(-1.2)	4.76(-0.21)	4.74	-0	-0	31(1.5)	-10	[-2]	[-9]	[-1]	-90	-625	DT	-0.1	OpenShort	(-10)	-2	-3	1	0	-1.6,0	62
3	Mar/31	13	4.76	4.96	5.1(0)	5(-1.19)	4.77(-1.65)	4.75	-0	-0	30(0.9)	-30	[0]	[-22]	[-13]	-92	-936	DR	-0.1	HoldShort	(-3)	-15	-3	-5	-20	-1.7,1	62
4	Mar/31	12	4.76	4.96	5.11(-0.2)	5.06(-0.98)	4.85(-1.82)	4.76	0	-0	29(0.8)	-50	[-2]	[-23]	[-24]	-92	-825	DT	-0.4	HoldShort	(0)	-17	-7	-15	-20	-1.7,1	62
5	Mar/31	11	4.76	4.96	5.11(0)	5.11(-0.78)	4.94(-1.59)	4.78	0	-0	28(-0.3)	-40	[0]	[-20]	[-28]	-92	-884	DR	-0.8	HoldShort	(-3)	-15	7	-30	-20	-1.7,1	62

6	Mar/31	10	4.76	4.96	5.11(0)	5.15(-0.96)	5.02(-2.14)	4.76	0	-0	28(0.3)	-40	[0]	[-25]	[-40]	-76	-1002	DR	-1.3	HoldShort	(0)	-20	-21	-38	-20	-1.8,19	62
7	Mar/31	9	4.76	4.96	5.11(0)	5.2(-0.76)	5.13(-1.91)	4.82	0.1	-0	28(-0.3)	-40	[0]	[-22]	[-73]	-47	-862	DR	-1.5	OpenShort?	(3)	-18	-106	-33	-20	-1.5,41	62
8	Mar/30	15	4.84	4.96	5.12(0.39)	5.24(-0.19)	5.23(-0.76)	5.15	0.4	-1	28(3.2)	-5	[4]	[-8]	[-9]	-1	-266	DR	-0.4	OpenShort?	(7)	-7	-10	-24	-19	0.1,47	60
9	Mar/30	14	4.84	4.96	5.1(0.39)	5.25(-0.19)	5.27(-0.38)	5.18	0.4	-1	25(-2.3)	-10	[4]	[-4]	[-15]	37	-118	DR	-0.4	OpenShort	(3)	-4	-10	-13	-20	0.4,77	60
10	Mar/30	13	4.84	4.96	5.08(0.59)	5.25(0)	5.27(0)	5.21	0.4	-1	27(-1.3)	5	[6]	[1]	[-13]	51	-79	CR	-0.4	HoldShort	(10)	0	-28	-10	-19	0.6,86	60

11	Mar/30	12	4.84	4.96	5.05(0.6)	5.25(0)	5.29(0.38)	5.3	0.6	-1	29(-0.7)	15	[6]	[4]	[1]	70	216	UT	0	OpenLong	(10)	4	0	-2	19	1,95	60
12	Mar/30	11	4.84	4.96	5.02(0.6)	5.26(0.77)	5.27(0.38)	5.3	0.6	-1	29(-0.8)	5	[6]	[8]	[-7]	75	276	CR	0.1	HoldShort	(10)	4	-12	2	-20	1.1,97	60
13	Mar/30	10	4.84	4.96	4.99(0.81)	5.22(0.97)	5.25(0.38)	5.34	0.6	-1	30(-0.3)	25	[8]	[9]	[-4]	81	295	CR	0.4	OpenShort	(13)	4	16	2	-20	1.4,96	60
14	Mar/30	9	4.84	4.96	4.95(0.61)	5.17(0.98)	5.23(0.19)	5.29	0.5	-1	31(0.3)	30	[6]	[7]	[7]	76	370	UT	0.2	HoldLong?	(13)	2	26	0	-19	1.3,93	60
15	Mar/29	15	4.91	4.95	4.92(0.61)	5.12(0.79)	5.22(-0.19)	5.21	0.3	0	30(3.5)	15	[6]	[7]	[-4]	68	216	CR	-0	HoldShort?	(10)	-2	-6	-5	-18	1.2,88	55

16	Mar/29	14	4.91	4.95	4.89(0.41)	5.08(0.99)	5.23(-0.19)	5.23	0.3	0	27(1.3)	20	[4]	[8]	[0]	74	440	UT	0	OpenLong	(10)	-2	10	-9	-18	1.4,89	55
17	Mar/29	13	4.91	4.95	4.87(0.21)	5.03(0.8)	5.24(1.16)	5.2	0.3	0	25(1.3)	20	[2]	[19]	[3]	76	722	UT	-0.2	OpenLong	(4)	11	-3	-10	20	1.4,91	55
18	Mar/29	12	4.91	4.95	4.86(0.41)	4.99(0.6)	5.18(1.37)	5.21	0.3	0	24(1.6)	40	[4]	[21]	[6]	84	684	UT	0.1	OpenLong	(7)	13	-19	-11	20	1.6,94	55
19	Mar/29	11	4.91	4.95	4.84(0.41)	4.96(1.22)	5.11(1.79)	5.27	0.4	0	23(2.7)	50	[4]	[27]	[21]	101	914	UT	0.8	HoldLong	(10)	17	3	14	20	2.1,98	55
20	Mar/29	10	4.91	4.95	4.82(0.42)	4.9(1.03)	5.02(2.03)	5.26	0.4	0	20(3.2)	50	[4]	[29]	[20]	105	965	UT	1.3	HoldLong	(7)	19	-6	23	20	2.4,95	55

21	Mar/29	9	4.91	4.95	4.8(0.63)	4.85(1.25)	4.92(2.07)	5.28	0.4	0	17(5.1)	50	[6]	[31]	[78]	116	934	UT	2.3	HoldLong?	(7)	19	132	32	20	3.1,88	55
22	Mar/28	15	4.98	4.76	4.8(0)	4.79(0.63)	4.82(0.42)	4.89	-0.1	-4	12(0.9)	10	[0]	[10]	[14]	58	310	UR	0.7	SmallShort?	(4)	4	17	20	20	1.1,80	55
23	Mar/28	14	4.98	4.76	4.77(-0.21)	4.76(0.63)	4.8(-0.21)	4.84	-0.1	-4	11(-2.6)	-35	[-2]	[4]	[-3]	35	240	RG	0.4	Wait	(-4)	-2	3	7	-20	0.7,67	55
24	Mar/28	13	4.98	4.76	4.78(-0.42)	4.73(0.42)	4.81(0.63)	4.83	-0.1	-4	13(-2)	-10	[-4]	[10]	[13]	21	426	UR	0.2	SmallShort	(-4)	6	24	7	20	0.4,61	55
25	Mar/28	12	4.98	4.76	4.8(-0.41)	4.71(0.21)	4.78(0.21)	4.76	-0.2	-4	15(-1.9)	-35	[-4]	[5]	[1]	-1	180	UR	-0.1	SmallShort	(-7)	2	-7	-1	20	-0.3,57	55

26	Mar/28	11	4.98	4.76	4.82(-0.62)	4.7(-0.21)	4.77(0.42)	4.78	-0.2	-4	17(-2.8)	-15	[-6]	[5]	[19]	15	331	UR	0.1	SmallShort	(-7)	4	0	21	20	-0.2,70	55
27	Mar/28	10	4.98	4.76	4.85(-0.41)	4.71(-0.21)	4.75(0.64)	4.78	-0.2	-4	20(-2.1)	-40	[-4]	[7]	[-3]	1	180	RG	0.1	Wait	(-10)	6	-44	18	20	-0.3,58	55
28	Mar/28	9	4.98	4.76	4.87(-0.2)	4.72(0.21)	4.72(1.51)	4.91	-0.1	-4	22(-0.4)	20	[-2]	[18]	[53]	2	412	UR	0.9	SmallShort?	(-7)	14	81	23	20	0.2,47	55
29	Mar/25	15	5.07	4.6	4.88(-0.2)	4.71(-0.42)	4.65(0.22)	4.68	-0.4	-9	22(2.3)	-40	[-2]	[0]	[3]	-47	-265	UR	0.1	SmallShort?	(-7)	2	-14	13	20	-0.9,26	53
30	Mar/25	14	5.07	4.6	4.89(-0.41)	4.73(-0.42)	4.64(0.43)	4.72	-0.3	-9	20(-0.3)	-50	[-4]	[2]	[4]	-52	-54	UR	0.4	SmallShort	(-3)	4	11	15	-20	-0.8,18	53

31	Mar/25	13	5.07	4.6	4.91(-0.61)	4.73(0)	4.62(-1.07)	4.69	-0.3	-9	20(0)	-50	[-6]	[-11]	[9]	-66	-251	DP	0.3	OpenShort	(-10)	-10	29	6	-20	-1,9	53
32	Mar/25	12	5.07	4.6	4.94(-0.6)	4.75(-0.63)	4.67(-1.06)	4.61	-0.4	-9	20(0.7)	-50	[-6]	[-14]	[1]	-85	-477	DP	-0.3	OpenShort	(-7)	-10	18	0	-20	-1.5,3	53
33	Mar/25	11	5.07	4.6	4.97(-0.6)	4.78(-1.24)	4.72(-1.26)	4.56	-0.5	-9	20(1.5)	-50	[-6]	[-19]	[-20]	-98	-657	DT	-0.7	OpenShort	(-13)	-12	-25	-18	-20	-1.9,0	53
34	Mar/25	10	5.07	4.6	5(-0.6)	4.84(-1.02)	4.78(-1.04)	4.63	-0.4	-9	18(1.3)	-50	[-6]	[-15]	[-1]	-84	-541	DT	-0.7	OpenShort	(-10)	-10	0	-7	0	-1.8,11	53
35	Mar/25	9	5.07	4.6	5.03(-0.4)	4.89(-1.01)	4.83(-0.82)	4.63	-0.4	-9	17(1.9)	-50	[-4]	[-13]	[-54]	-85	-686	DT	-1.1	OpenShort?	(-10)	-8	-101	-9	-20	-2.1,18	53

36	Mar/24	15	5.18	4.52	5.05(-0.2)	4.94(-0.8)	4.87(0.83)	4.93	-0.2	-12	15(0.9)	-20	[-2]	[4]	[22]	-44	-4	UR	0.4	SmallShort?	(-3)	8	27	3	20	-0.7,24	50
37	Mar/24	14	5.18	4.52	5.06(0.2)	4.98(-0.8)	4.83(-0.21)	4.85	-0.3	-12	14(-2.5)	-25	[2]	[-5]	[5]	-62	-565	RG	0.1	Wait	(-3)	-2	3	0	20	-1.3,21	50
38	Mar/24	13	5.18	4.52	5.05(0.2)	5.02(-0.59)	4.84(-1.22)	4.84	-0.3	-12	17(-1.9)	-50	[2]	[-13]	[-19]	-57	-710	DR	0	OpenShort	(3)	-11	-14	-3	-20	-1.1,21	50
39	Mar/24	12	5.18	4.52	5.04(0.6)	5.02(0)	4.9(-1.01)	4.88	-0.3	-12	19(-2.5)	-50	[6]	[-8]	[-19]	-53	-803	DR	-0.1	OpenShort	(7)	-10	10	-15	-20	-0.7,15	50
40	Mar/24	11	5.18	4.52	5.01(0.2)	5.05(-0.59)	4.95(-1.2)	4.85	-0.3	-12	21(-1.6)	-50	[2]	[-13]	[1]	-62	-604	RG	-0.4	Wait	(7)	-11	35	-33	-20	-0.7,6	50

41	Mar/24	10	5.18	4.52	5(0.2)	5.08(-0.78)	5.01(-2.34)	4.75	-0.4	-12	23(-1.2)	-50	[2]	[-25]	[-46]	-49	-947	DR	-1	OpenShort	(3)	-22	-47	-35	-20	-1,26	50
42	Mar/24	9	5.18	4.52	4.99(0.4)	5.12(-0.58)	5.13(-1.54)	4.89	-0.3	-12	24(-2.1)	-50	[4]	[-16]	[-53]	-8	-647	DR	-0.9	OpenShort?	(3)	-14	-80	-23	-20	-0.4,52	50
43	Mar/23	15	5.28	4.47	4.97(0.61)	5.12(0)	5.21(0.39)	5.14	-0.1	-14	26(0.9)	-20	[6]	[4]	[-2]	37	50	CR	-0.2	HoldShort?	(13)	4	0	-11	0	0.6,72	49
44	Mar/23	14	5.28	4.47	4.94(-0.2)	5.15(-0.19)	5.19(0.78)	5.14	-0.1	-14	25(-0.3)	-50	[-2]	[5]	[6]	55	623	UR	-0.2	SmallShort	(10)	7	-6	-1	20	0.7,87	49
45	Mar/23	13	5.28	4.47	4.94(0)	5.16(-0.19)	5.19(0)	5.16	-0.1	-14	25(-0.4)	-50	[0]	[-2]	[-15]	62	420	DR	0	OpenShort	(-3)	0	-44	9	-19	0.7,94	49

46	Mar/23	12	5.28	4.47	4.94(0)	5.17(0.58)	5.15(0.78)	5.3	0	-14	26(0)	-45	[0]	[9]	[7]	71	818	UR	0.5	SmallShort	(3)	7	3	14	20	1.1,93	49
47	Mar/23	11	5.28	4.47	4.94(0)	5.14(1.38)	5.11(0.39)	5.29	0	-14	26(0.1)	-20	[0]	[9]	[21]	59	744	UR	0.6	SmallShort	(-3)	4	75	3	-20	1.1,81	49
48	Mar/23	10	5.28	4.47	4.94(0)	5.07(1)	5.09(-0.59)	5.06	-0.2	-14	26(0)	-50	[0]	[-2]	[-3]	35	135	DR	-0.1	OpenShort	(-3)	-6	40	12	-20	0.3,77	49
49	Mar/23	9	5.28	4.47	4.94(0)	5.02(0.8)	5.12(-1.16)	4.94	-0.3	-14	26(0)	-50	[0]	[-8]	[-39]	29	-183	DR	-0.6	OpenShort?	(0)	-11	-68	10	-20	-0,79	49
50	Mar/22	15	5.38	4.47	4.95(0.41)	4.98(1.22)	5.12(0)	5.15	-0.2	-16	26(1.6)	-15	[4]	[6]	[4]	51	170	RG	-0.1	Wait?	(3)	0	0	17	18	0.6,86	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI