|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $27.2350 One month high (close): $36.2300
SDGR Daily Change: -0.8% Daily StdDev 4.92% SDGR EMA_5_Trend: -0.92% 10Minute StdDev: $0.6254
Latest Price : $34.16(-0.8%) | Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.6) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.9) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($0.7)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 32.78 | 34.69 | 34.86(-0.14) | 34.31(-0.23) | 34.13(0.09) | 34.3 | 0.6 | | 8 | 26(0) | 50 | [-3] | [-1] | [10] | -65 | -5 | RG | 0.3 | Wait? | | (-2) | 2 | 10 | 5 | 20 | -0.9,8 | 68 | Sample size 50 Avg positive next hour return: 0.96%(66%) Avg negative next hour return: -0.77%(34%)
Daily Trend: %
Up Forces: 34.69(daily_ema_10 1.14%)
Down Forces:
Support Levels: 32.78(daily_ema_20 -4.43%)
Resistance Levels: 34.31(weak_hourly_sma_10 0.03%) 34.86(weak_hourly_sma_20 1.63%)
|
| | | 2 | Mar/31 | 14 | 32.78 | 34.69 | 34.91(0.06) | 34.39(-0.38) | 34.1(-0.03) | 34.14 | 0.6 | | 8 | 26(-1.1) | 50 | [1] | [-4] | [4] | -78 | -286 | RG | 0.1 | Wait | | (-4) | -1 | 8 | -2 | 15 | -1.2,2 | 68 | | 3 | Mar/31 | 13 | 32.78 | 34.69 | 34.89(0.06) | 34.52(-0.52) | 34.11(-0.23) | 34.01 | 0.5 | | 8 | 27(-1.4) | 50 | [1] | [-9] | [-1] | -85 | -363 | DR | -0.2 | HoldShort | | (1) | -5 | 0 | -11 | 12 | -1.4,0 | 68 | | 4 | Mar/31 | 12 | 32.78 | 34.69 | 34.87(0.06) | 34.7(-0.52) | 34.19(-0.35) | 34.01 | 0.5 | | 8 | 28(-1.8) | 35 | [1] | [-12] | [-8] | -80 | -391 | DR | -0.3 | HoldShort | | (1) | -7 | -8 | -13 | -20 | -1.3,3 | 68 | | 5 | Mar/31 | 11 | 32.78 | 34.69 | 34.85(0.17) | 34.88(-0.46) | 34.31(-0.52) | 34.14 | 0.6 | | 8 | 30(-3.3) | 45 | [4] | [-14] | [-9] | -72 | -492 | DR | -0.2 | OpenShort | | (2) | -11 | -8 | -17 | -20 | -1,3 | 68 | | | | |
| 6 | Mar/31 | 10 | 32.78 | 34.69 | 34.79(0.12) | 35.04(-0.26) | 34.49(-0.43) | 34.27 | 0.6 | | 8 | 33(-1.7) | 45 | [2] | [-10] | [-7] | -52 | -366 | DR | -0.3 | OpenShort | | (4) | -9 | 8 | -20 | -20 | -0.6,13 | 68 | | 7 | Mar/31 | 9 | 32.78 | 34.69 | 34.79(0) | 35.13(-0.37) | 34.64(-0.83) | 34.14 | 0.6 | | 8 | 35(0) | 5 | [0] | [-20] | [-21] | -42 | -377 | DR | -0.6 | OpenShort? | | (2) | -17 | -16 | -25 | -20 | -0.7,26 | 68 | | 8 | Mar/30 | 15 | 32.73 | 34.62 | 34.75(-0.03) | 35.26(-0.23) | 34.93(-0.82) | 34.4 | 0.7 | | 8 | 35(1) | -10 | [-1] | [-18] | [-18] | -22 | -269 | DT | -0.6 | OpenShort? | | (1) | -17 | -12 | -26 | -20 | -0.4,38 | 60 | | 9 | Mar/30 | 14 | 32.73 | 34.62 | 34.76(0.12) | 35.34(-0.25) | 35.22(-0.7) | 34.6 | 0.8 | | 8 | 34(-1.3) | 5 | [2] | [-15] | [-19] | 8 | -332 | DR | -0.7 | OpenShort | | (0) | -14 | -26 | -20 | -20 | -0.2,63 | 60 | | 10 | Mar/30 | 13 | 32.73 | 34.62 | 34.72(0.14) | 35.43(0.03) | 35.47(-0.37) | 35.02 | 0.9 | | 8 | 35(-0.4) | 30 | [3] | [-6] | [-14] | 34 | -131 | DR | -0.5 | OpenShort | | (4) | -8 | -15 | -17 | -20 | 0.3,76 | 60 | | | | |
| 11 | Mar/30 | 12 | 32.73 | 34.62 | 34.67(0.2) | 35.42(-0.03) | 35.6(-0.08) | 35.27 | 1 | | 8 | 36(-0.1) | 35 | [4] | [-0] | [-7] | 55 | -41 | DR | -0.4 | OpenShort | | (4) | -2 | -7 | -11 | -20 | 0.7,87 | 60 | | 12 | Mar/30 | 11 | 32.73 | 34.62 | 34.6(0.23) | 35.43(0.45) | 35.63(0.11) | 35.38 | 1.1 | | 8 | 36(0) | 30 | [5] | [9] | [-17] | 68 | 32 | CR | -0.3 | HoldShort | | (4) | 2 | -25 | -7 | -20 | 0.9,95 | 60 | | 13 | Mar/30 | 10 | 32.73 | 34.62 | 34.52(0.29) | 35.27(0.66) | 35.59(0.37) | 35.8 | 1.2 | | 8 | 36(1.5) | 50 | [6] | [16] | [-2] | 85 | 182 | CR | 0.2 | OpenShort | | (7) | 8 | -1 | 2 | -20 | 1.4,100 | 60 | | 14 | Mar/30 | 9 | 32.73 | 34.62 | 34.42(0.26) | 35.04(0.69) | 35.46(0.23) | 35.81 | 1.2 | | 8 | 34(2.6) | 50 | [5] | [14] | [4] | 89 | 207 | UT | 0.4 | OpenLong? | | (7) | 5 | 5 | 5 | 19 | 1.6,99 | 60 | | 15 | Mar/29 | 15 | 32.75 | 34.42 | 34.33(0.12) | 34.8(0.72) | 35.38(0.4) | 35.73 | 1.2 | | 9 | 32(2.9) | 50 | [2] | [19] | [10] | 90 | 391 | UT | 0.4 | OpenLong? | | (5) | 8 | 21 | 6 | 20 | 1.8,95 | 60 | | | | |
| 16 | Mar/29 | 14 | 32.75 | 34.42 | 34.29(-0.03) | 34.55(0.52) | 35.24(0.03) | 35.38 | 1 | | 9 | 29(-0.7) | 50 | [-1] | [9] | [8] | 80 | 358 | UR | 0.2 | SmallShort | | (2) | 1 | 12 | 0 | 20 | 1.5,92 | 60 | | 17 | Mar/29 | 13 | 32.75 | 34.42 | 34.3(-0.03) | 34.37(0.35) | 35.23(0.77) | 35.18 | 0.9 | | 9 | 30(-0.9) | 50 | [-1] | [22] | [8] | 73 | 471 | UR | -0.1 | SmallShort | | (-1) | 16 | -2 | 11 | 20 | 1.2,93 | 60 | | 18 | Mar/29 | 12 | 32.75 | 34.42 | 34.31(-0.06) | 34.25(0.2) | 34.96(1.01) | 35.22 | 1 | | 9 | 30(-1.1) | 50 | [-1] | [26] | [11] | 71 | 571 | UR | 0.3 | SmallShort | | (-1) | 21 | -13 | 14 | 20 | 1.2,91 | 60 | | 19 | Mar/29 | 11 | 32.75 | 34.42 | 34.33(-0.03) | 34.18(0.5) | 34.61(1.17) | 35.44 | 1.1 | | 9 | 32(-0.7) | 50 | [-1] | [32] | [27] | 79 | 630 | UR | 1 | SmallShort | | (-1) | 24 | 29 | 41 | 20 | 1.4,94 | 60 | | 20 | Mar/29 | 10 | 32.75 | 34.42 | 34.34(-0.09) | 34.01(0.29) | 34.21(1.09) | 34.97 | 0.9 | | 9 | 32(-1.2) | 50 | [-2] | [28] | [10] | 39 | 528 | UR | 0.9 | SmallShort | | (-2) | 22 | -24 | 35 | 20 | 0.8,69 | 60 | | | | |
| 21 | Mar/29 | 9 | 32.75 | 34.42 | 34.37(0.06) | 33.91(0.41) | 33.84(1.01) | 35.37 | 1 | | 9 | 33(0.8) | 50 | [1] | [28] | [57] | 28 | 478 | UT | 1.8 | OpenLong? | | (-1) | 21 | 102 | 35 | 20 | 1.2,48 | 60 | | 22 | Mar/28 | 15 | 32.72 | 33.73 | 34.35(-0.23) | 33.91(0) | 33.5(-0.09) | 33.75 | 0.4 | | 6 | 33(-1.4) | 20 | [-5] | [-0] | [4] | -45 | 32 | UR | 0.3 | SmallShort? | | (-4) | -2 | 11 | 13 | -18 | -0.7,23 | 60 | | 23 | Mar/28 | 14 | 32.72 | 33.73 | 34.43(-0.4) | 33.77(-0.06) | 33.53(-0.68) | 33.57 | 0.3 | | 6 | 34(-2.5) | -15 | [-8] | [-14] | [1] | -65 | -24 | DP | 0 | OpenShort | | (-6) | -14 | 8 | -1 | -20 | -1,10 | 60 | | 24 | Mar/28 | 13 | 32.72 | 33.73 | 34.57(-0.43) | 33.79(-0.18) | 33.76(-0.12) | 33.45 | 0.3 | | 6 | 37(-2.5) | -5 | [-9] | [-4] | [3] | -76 | 70 | RG | -0.3 | Wait | | (-9) | -3 | 21 | -7 | -20 | -1.2,4 | 60 | | 25 | Mar/28 | 12 | 32.72 | 33.73 | 34.72(-0.57) | 33.85(-0.53) | 33.8(-0.56) | 33.13 | 0.2 | | 6 | 39(-1.2) | -40 | [-12] | [-17] | [-15] | -85 | -42 | DT | -0.7 | HoldShort | | (-11) | -12 | -30 | -14 | -20 | -1.6,5 | 60 | | | | |
| 26 | Mar/28 | 11 | 32.72 | 33.73 | 34.92(-0.46) | 34.03(-0.56) | 33.99(-0.15) | 33.61 | 0.4 | | 6 | 40(-2.4) | -20 | [-10] | [-9] | [-3] | -63 | 29 | DT | -0.4 | OpenShort | | (-10) | -3 | -22 | 6 | 20 | -1.3,20 | 60 | | 27 | Mar/28 | 10 | 32.72 | 33.73 | 35.08(-0.34) | 34.22(-0.47) | 34.04(0.06) | 33.96 | 0.5 | | 6 | 43(0.4) | -20 | [-7] | [-3] | [-11] | -55 | 23 | DT | -0.1 | OpenShort | | (-10) | 1 | -42 | 7 | 20 | -1,20 | 60 | | 28 | Mar/28 | 9 | 32.72 | 33.73 | 35.2(-0.06) | 34.38(-0.29) | 34.02(0.59) | 34.64 | 0.8 | | 6 | 42(0.2) | 50 | [-1] | [12] | [32] | -44 | 42 | UR | 0.6 | SmallShort? | | (-5) | 12 | 61 | 12 | 20 | -0.5,19 | 60 | | 29 | Mar/25 | 15 | 32.76 | 33.14 | 35.22(-0.11) | 34.48(-0.58) | 33.82(-0.27) | 33.68 | 0.4 | | 4 | 42(1.8) | 5 | [-2] | [-10] | [-9] | -82 | -398 | RG | -0.1 | Wait? | | (-5) | -6 | -19 | 4 | -20 | -1.5,6 | 59 | | 30 | Mar/25 | 14 | 32.76 | 33.14 | 35.26(-0.17) | 34.68(-0.46) | 33.91(-0.47) | 33.99 | 0.5 | | 4 | 40(1.6) | -0 | [-4] | [-13] | [-1] | -76 | -308 | RG | 0.1 | Wait | | (-2) | -10 | 2 | 7 | -20 | -1.3,7 | 59 | | | | |
| 31 | Mar/25 | 13 | 32.76 | 33.14 | 35.32(-0.2) | 34.84(-0.26) | 34.07(-0.99) | 33.96 | 0.5 | | 4 | 39(2.1) | -5 | [-4] | [-22] | [-7] | -81 | -437 | RG | -0.1 | Wait | | (-4) | -21 | 11 | -1 | -20 | -1.4,4 | 59 | | 32 | Mar/25 | 12 | 32.76 | 33.14 | 35.39(-0.14) | 34.93(-0.43) | 34.41(-0.95) | 33.78 | 0.4 | | 4 | 37(2.8) | -10 | [-3] | [-23] | [-12] | -94 | -544 | DT | -0.7 | OpenShort | | (-4) | -20 | 4 | -14 | -20 | -1.8,1 | 59 | | 33 | Mar/25 | 11 | 32.76 | 33.14 | 35.44(-0.17) | 35.08(-0.74) | 34.74(-1.14) | 33.72 | 0.4 | | 4 | 34(3.5) | -25 | [-4] | [-30] | [-23] | -96 | -603 | DT | -1.2 | OpenShort | | (-4) | -24 | -24 | -30 | -20 | -2,4 | 59 | | 34 | Mar/25 | 10 | 32.76 | 33.14 | 35.5(-0.14) | 35.34(-0.7) | 35.14(-0.9) | 34.11 | 0.5 | | 4 | 30(2.5) | -20 | [-3] | [-24] | [-25] | -77 | -475 | DT | -1.4 | OpenShort | | (-2) | -19 | -42 | -23 | -20 | -1.8,18 | 59 | | 35 | Mar/25 | 9 | 32.76 | 33.14 | 35.5(0) | 35.59(-0.59) | 35.46(-0.39) | 34.8 | 0.8 | | 4 | 28(0.2) | -20 | [0] | [-12] | [-23] | -51 | -304 | DR | -1 | OpenShort? | | (-1) | -8 | -50 | -18 | -20 | -1.1,27 | 59 | | | | |
| 36 | Mar/24 | 15 | 32.7 | 32.67 | 35.55(0.25) | 35.8(-0.39) | 35.6(0.45) | 35.64 | 1.1 | | 6 | 28(-1.3) | 50 | [5] | [10] | [8] | -5 | -106 | UT | 0.1 | OpenLong? | | (2) | 9 | 11 | 1 | 20 | 0.1,43 | 59 | | 37 | Mar/24 | 14 | 32.7 | 32.67 | 35.46(0.28) | 35.94(-0.19) | 35.44(0.03) | 35.46 | 1 | | 6 | 29(-4.4) | 50 | [6] | [3] | [-9] | -7 | -268 | CR | 0 | HoldShort | | (5) | 1 | -15 | -0 | -20 | 0,43 | 59 | | 38 | Mar/24 | 13 | 32.7 | 32.67 | 35.36(0.34) | 36.01(0.17) | 35.43(-0.31) | 35.71 | 1.1 | | 6 | 33(-3.9) | 50 | [7] | [0] | [-6] | 4 | -309 | DR | 0.3 | OpenShort | | (8) | -6 | 4 | 4 | -20 | 0.4,44 | 59 | | 39 | Mar/24 | 12 | 32.7 | 32.67 | 35.24(0.37) | 35.95(0.33) | 35.54(-0.48) | 35.65 | 1.1 | | 6 | 37(-3.4) | 50 | [8] | [-1] | [-10] | -8 | -360 | DR | 0.1 | OpenShort | | (7) | -10 | 5 | -12 | -20 | 0.4,32 | 59 | | 40 | Mar/24 | 11 | 32.7 | 32.67 | 35.11(0.26) | 35.83(0.06) | 35.71(-0.78) | 35.56 | 1 | | 6 | 41(-1.3) | 50 | [5] | [-11] | [5] | -6 | -316 | RG | -0.1 | Wait | | (8) | -16 | 44 | -24 | -20 | 0.4,34 | 59 | | | | |
| 41 | Mar/24 | 10 | 32.7 | 32.67 | 35.02(0.11) | 35.81(-0.14) | 35.99(-1.29) | 34.84 | 0.8 | | 6 | 42(-1) | -10 | [2] | [-24] | [-28] | -9 | -473 | DR | -1 | OpenShort | | (4) | -27 | -33 | -30 | -20 | -0.2,46 | 59 | | 42 | Mar/24 | 9 | 32.7 | 32.67 | 34.98(0.26) | 35.86(0.14) | 36.46(-0.36) | 35.39 | 1 | | 6 | 43(-1) | 5 | [5] | [-1] | [-30] | 27 | -223 | DR | -0.9 | OpenShort? | | (5) | -8 | -52 | -24 | -20 | 0.4,67 | 59 | | 43 | Mar/23 | 15 | 32.3 | 32.18 | 34.89(0.35) | 35.81(0.39) | 36.59(0.6) | 36.28 | 1.3 | | 7 | 44(5.7) | 50 | [7] | [22] | [-8] | 66 | 203 | CR | -0.3 | HoldShort? | | (9) | 13 | -17 | -16 | 8 | 1.2,86 | 55 | | 44 | Mar/23 | 14 | 32.3 | 32.18 | 34.77(0.35) | 35.67(0.45) | 36.37(1.2) | 36.57 | 1.4 | | 7 | 38(2.4) | 50 | [7] | [35] | [0] | 82 | 473 | UT | 0.2 | OpenLong | | (8) | 25 | -19 | -4 | 20 | 1.5,94 | 55 | | 45 | Mar/23 | 13 | 32.3 | 32.18 | 34.65(0.41) | 35.51(0.57) | 35.94(0.9) | 36.89 | 1.5 | | 7 | 36(4.1) | 50 | [9] | [30] | [11] | 99 | 467 | UT | 0.9 | OpenLong | | (9) | 19 | -10 | 11 | 20 | 2,99 | 55 | | | | |
| 46 | Mar/23 | 12 | 32.3 | 32.18 | 34.51(0.41) | 35.31(0.94) | 35.62(1.11) | 37.06 | 1.6 | | 7 | 32(6.7) | 50 | [9] | [38] | [33] | 113 | 608 | UT | 1.5 | HoldLong | | (9) | 23 | 54 | 21 | 20 | 2.6,98 | 55 | | 47 | Mar/23 | 11 | 32.3 | 32.18 | 34.37(0.23) | 34.98(0.81) | 35.23(0.66) | 36.15 | 1.3 | | 7 | 25(3.5) | 50 | [5] | [27] | [27] | 94 | 459 | UT | 1.2 | OpenLong | | (6) | 14 | 63 | 2 | 20 | 2.3,86 | 55 | | 48 | Mar/23 | 10 | 32.3 | 32.18 | 34.29(0.12) | 34.7(0.52) | 35(0.09) | 35.11 | 0.9 | | 7 | 21(0.7) | 50 | [3] | [11] | [13] | 66 | 146 | UT | 0.2 | OpenLong | | (3) | 2 | 36 | 22 | -20 | 1.2,86 | 55 | | 49 | Mar/23 | 9 | 32.3 | 32.18 | 34.25(0.06) | 34.52(0.38) | 34.97(-0.31) | 34.53 | 0.7 | | 7 | 21(0) | 10 | [1] | [1] | [-19] | 49 | -52 | CR | -0.7 | HoldShort? | | (1) | -6 | -44 | 16 | -20 | 0.4,89 | 55 | | 50 | Mar/22 | 15 | 31.74 | 31.7 | 34.23(0.26) | 34.39(0.47) | 35.08(0.23) | 35.26 | 1.1 | | 7 | 21(1.3) | 50 | [5] | [14] | [12] | 89 | 102 | UT | 0.3 | OpenLong? | | (3) | 5 | 3 | 30 | 20 | 1.6,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|