|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $68.3300 One month high (close): $78.4800
IVW Daily Change: -1.71% Daily StdDev 1.84% IVW EMA_5_Trend: 0.03% 10Minute StdDev: $0.4131
Latest Price : $76.38(-1.71%) | Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.4) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.8) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 73.6 | 76.38 | 77.77(-0.08) | 77.45(-0.13) | 77.27(-0.1) | 77.07 | 1.1 | | 17 | 12(0.8) | 25 | [-4] | [-8] | [-5] | -95 | -37 | RG | -0.5 | Wait? | | (-3) | -5 | -10 | -8 | -6 | -1.8,0 | 74 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.38(daily_ema_10 -0.9%) 73.6(daily_ema_20 -4.5%)
Resistance Levels: 77.45(weak_hourly_sma_10 0.49%) 77.77(weak_hourly_sma_20 0.91%)
|
| | | 2 | Mar/31 | 14 | 73.6 | 76.38 | 77.77(0) | 77.55(-0.09) | 77.35(-0.04) | 77.21 | 1.1 | | 17 | 12(-0.1) | 50 | [0] | [-3] | [-4] | -93 | -91 | DR | -0.4 | HoldShort | | (-3) | -2 | -5 | -11 | -8 | -1.7,0 | 74 | | 3 | Mar/31 | 13 | 73.6 | 76.38 | 77.83(0.04) | 77.62(-0.12) | 77.38(-0.08) | 77.27 | 1.2 | | 17 | 12(-1.4) | 50 | [2] | [-5] | [-4] | -85 | -128 | DR | -0.3 | HoldShort | | (0) | -4 | -5 | -12 | -5 | -1.5,3 | 74 | | 4 | Mar/31 | 12 | 73.6 | 76.38 | 77.8(0.04) | 77.71(-0.1) | 77.44(-0.12) | 77.33 | 1.2 | | 17 | 13(-2.2) | 45 | [2] | [-7] | [-7] | -72 | -127 | DR | -0.3 | OpenShort | | (2) | -7 | -11 | -13 | -18 | -1.1,6 | 74 | | 5 | Mar/31 | 11 | 73.6 | 76.38 | 77.77(0.09) | 77.79(-0.13) | 77.53(-0.13) | 77.48 | 1.2 | | 17 | 15(-3.2) | 50 | [5] | [-8] | [-2] | -59 | -159 | DR | -0.1 | OpenShort | | (3) | -7 | 1 | -16 | 1 | -0.6,6 | 74 | | | | |
| 6 | Mar/31 | 10 | 73.6 | 76.38 | 77.7(0.05) | 77.89(-0.12) | 77.63(-0.17) | 77.47 | 1.2 | | 17 | 19(-1.8) | 50 | [3] | [-10] | [-3] | -48 | -118 | DR | -0.3 | OpenShort | | (5) | -9 | 7 | -24 | -18 | -0.4,12 | 74 | | 7 | Mar/31 | 9 | 73.6 | 76.38 | 77.66(0.05) | 77.98(-0.08) | 77.76(-0.12) | 77.38 | 1.2 | | 17 | 20(-1.2) | 45 | [3] | [-6] | [-11] | -32 | -116 | DR | -0.6 | OpenShort? | | (3) | -7 | -12 | -24 | -20 | -0.4,28 | 74 | | 8 | Mar/30 | 15 | 73.4 | 76.13 | 77.62(0.05) | 78.04(-0.05) | 77.85(-0.18) | 77.55 | 1.3 | | 18 | 22(-1.3) | 40 | [3] | [-7] | [-12] | -10 | -102 | DR | -0.4 | OpenShort? | | (3) | -10 | -18 | -19 | -20 | -0.1,43 | 72 | | 9 | Mar/30 | 14 | 73.4 | 76.13 | 77.58(0.12) | 78.08(-0.04) | 77.99(-0.09) | 77.79 | 1.4 | | 18 | 23(-2.1) | 50 | [7] | [-1] | [-7] | 24 | -108 | DR | -0.3 | OpenShort | | (5) | -5 | -13 | -8 | -17 | 0.3,66 | 72 | | 10 | Mar/30 | 13 | 73.4 | 76.13 | 77.49(0.12) | 78.11(0.03) | 78.06(-0.13) | 77.97 | 1.5 | | 18 | 25(-1.4) | 50 | [7] | [-1] | [-5] | 39 | -89 | DR | -0.1 | OpenShort | | (7) | -7 | -6 | -10 | -19 | 0.6,74 | 72 | | | | |
| 11 | Mar/30 | 12 | 73.4 | 76.13 | 77.4(0.14) | 78.09(-0.03) | 78.16(-0.06) | 78.05 | 1.5 | | 18 | 26(-1.7) | 50 | [8] | [1] | [2] | 48 | -70 | UT | -0.1 | OpenLong | | (7) | -3 | 11 | -9 | -3 | 0.8,78 | 72 | | 12 | Mar/30 | 11 | 73.4 | 76.13 | 77.29(0.13) | 78.11(0.09) | 78.21(-0.03) | 77.9 | 1.5 | | 18 | 28(-1.6) | 50 | [7] | [6] | [-12] | 49 | -53 | CR | -0.4 | HoldShort | | (8) | -2 | -21 | -14 | -20 | 0.7,81 | 72 | | 13 | Mar/30 | 10 | 73.4 | 76.13 | 77.19(0.17) | 78.04(0.19) | 78.23(0.06) | 78.2 | 1.5 | | 18 | 30(-0.5) | 50 | [9] | [14] | [-1] | 68 | -21 | CR | -0 | HoldShort | | (10) | 3 | 5 | -6 | -20 | 1.1,90 | 72 | | 14 | Mar/30 | 9 | 73.4 | 76.13 | 77.06(0.12) | 77.89(0.19) | 78.18(0.03) | 78.14 | 1.5 | | 18 | 30(0.6) | 50 | [7] | [12] | [-10] | 75 | 30 | CR | -0 | HoldShort? | | (9) | 2 | -27 | -2 | -15 | 1.2,95 | 72 | | 15 | Mar/29 | 15 | 73.16 | 75.63 | 76.97(0.16) | 77.74(0.3) | 78.16(0.18) | 78.51 | 1.8 | | 19 | 30(0.5) | 50 | [9] | [25] | [6] | 90 | 89 | UT | 0.4 | HoldLong? | | (9) | 10 | 15 | 2 | 8 | 1.7,97 | 72 | | | | |
| 16 | Mar/29 | 14 | 73.16 | 75.63 | 76.85(0.14) | 77.51(0.25) | 78.02(0.04) | 78.3 | 1.7 | | 19 | 29(1.7) | 50 | [8] | [16] | [8] | 87 | 62 | UT | 0.3 | OpenLong | | (8) | 2 | 23 | -3 | 17 | 1.7,94 | 72 | | 17 | Mar/29 | 13 | 73.16 | 75.63 | 76.74(0.14) | 77.32(0.17) | 77.99(0.19) | 77.99 | 1.6 | | 19 | 27(0.7) | 50 | [8] | [22] | [2] | 82 | 70 | UT | 0 | HoldLong | | (8) | 10 | 2 | -5 | 20 | 1.6,92 | 72 | | 18 | Mar/29 | 12 | 73.16 | 75.63 | 76.63(0.16) | 77.19(0.16) | 77.84(0.31) | 77.97 | 1.6 | | 19 | 27(1.3) | 50 | [9] | [29] | [-1] | 83 | 89 | CR | 0.2 | OpenShort | | (8) | 17 | -6 | -14 | 20 | 1.7,90 | 72 | | 19 | Mar/29 | 11 | 73.16 | 75.63 | 76.51(0.17) | 77.07(0.26) | 77.6(0.38) | 78.05 | 1.7 | | 19 | 25(2.2) | 50 | [9] | [36] | [8] | 96 | 127 | UT | 0.6 | OpenLong | | (10) | 21 | 17 | -2 | 20 | 2.1,93 | 72 | | 20 | Mar/29 | 10 | 73.16 | 75.63 | 76.38(0.13) | 76.87(0.21) | 77.31(0.39) | 77.82 | 1.6 | | 19 | 23(1.6) | 50 | [7] | [34] | [-4] | 98 | 158 | CR | 0.8 | OpenShort | | (9) | 21 | -26 | 8 | 20 | 2.1,95 | 72 | | | | |
| 21 | Mar/29 | 9 | 73.16 | 75.63 | 76.28(0.2) | 76.71(0.31) | 77.01(0.47) | 78.18 | 1.7 | | 19 | 22(4.9) | 50 | [11] | [42] | [34] | 125 | 169 | UT | 1.9 | HoldLong? | | (10) | 26 | 73 | 22 | 20 | 3,100 | 72 | | 22 | Mar/28 | 15 | 72.81 | 74.83 | 76.13(0.14) | 76.47(0.18) | 76.65(0.16) | 77.18 | 1.6 | | 16 | 17(-0.7) | 50 | [8] | [21] | [15] | 101 | 43 | UT | 1.1 | CloseLong? | | (8) | 9 | 29 | 19 | 20 | 2.2,96 | 75 | | 23 | Mar/28 | 14 | 72.81 | 74.83 | 76.02(0.11) | 76.33(0.13) | 76.65(0) | 76.79 | 1.5 | | 16 | 17(-0.1) | 50 | [6] | [11] | [6] | 75 | -8 | UT | 0.6 | HoldLong | | (6) | 0 | 15 | 1 | 7 | 1.7,82 | 75 | | 24 | Mar/28 | 13 | 72.81 | 74.83 | 75.94(0.08) | 76.23(0.04) | 76.53(0.13) | 76.59 | 1.4 | | 16 | 17(0.3) | 50 | [4] | [15] | [9] | 59 | 44 | UT | 0.1 | OpenLong | | (6) | 7 | 25 | -10 | 20 | 1.4,74 | 75 | | 25 | Mar/28 | 12 | 72.81 | 74.83 | 75.88(0.05) | 76.23(0) | 76.43(0.01) | 76.25 | 1.3 | | 16 | 17(-0.3) | 50 | [3] | [7] | [-8] | 45 | 2 | CR | -0.4 | HoldShort | | (4) | 1 | -15 | -20 | 7 | 0.8,75 | 75 | | | | |
| 26 | Mar/28 | 11 | 72.81 | 74.83 | 75.84(0.05) | 76.2(0.07) | 76.42(0.17) | 76.45 | 1.4 | | 16 | 17(1.1) | 50 | [3] | [17] | [-3] | 73 | 71 | CR | 0.1 | HoldShort | | (4) | 9 | -13 | 5 | 7 | 1.3,90 | 75 | | 27 | Mar/28 | 10 | 72.81 | 74.83 | 75.8(0.05) | 76.15(0.13) | 76.29(0.24) | 76.63 | 1.4 | | 16 | 16(1.8) | 50 | [3] | [23] | [1] | 90 | 119 | UT | 0.8 | OpenLong | | (4) | 13 | -7 | 12 | 18 | 1.9,92 | 75 | | 28 | Mar/28 | 9 | 72.81 | 74.83 | 75.76(0.07) | 76.05(0.13) | 76.11(0.24) | 76.73 | 1.5 | | 16 | 15(2.2) | 50 | [4] | [23] | [22] | 105 | 119 | UT | 1.6 | HoldLong? | | (4) | 13 | 45 | 27 | 20 | 2.5,92 | 75 | | 29 | Mar/25 | 15 | 72.58 | 73.96 | 75.71(0.07) | 75.95(0.07) | 75.93(-0.04) | 76.12 | 1.4 | | 12 | 12(-1.2) | 50 | [4] | [5] | [1] | 59 | -30 | UT | 0.6 | OpenLong? | | (2) | -2 | -2 | 10 | 0 | 1.2,79 | 72 | | 30 | Mar/25 | 14 | 72.58 | 73.96 | 75.66(0.01) | 75.9(0.08) | 75.96(-0.03) | 76.14 | 1.4 | | 12 | 14(0.2) | 50 | [1] | [5] | [8] | 54 | 42 | UT | 0.5 | OpenLong | | (4) | -2 | 20 | 4 | 7 | 1.4,69 | 72 | | | | |
| 31 | Mar/25 | 13 | 72.58 | 73.96 | 75.65(-0.01) | 75.84(0.08) | 75.98(-0.04) | 75.87 | 1.3 | | 12 | 13(-0.2) | 45 | [-1] | [4] | [-2] | 25 | 32 | RG | -0.3 | Wait | | (-1) | -2 | 7 | -22 | -12 | 0.7,57 | 72 | | 32 | Mar/25 | 12 | 72.58 | 73.96 | 75.66(-0.01) | 75.78(0.08) | 76.01(0.01) | 75.78 | 1.3 | | 12 | 14(-0.1) | 45 | [-1] | [7] | [-3] | 29 | 34 | RG | -0.7 | Wait | | (0) | 1 | 2 | -17 | -14 | 0.4,69 | 72 | | 33 | Mar/25 | 11 | 72.58 | 73.96 | 75.66(0) | 75.72(0.08) | 76(0.04) | 75.76 | 1.3 | | 12 | 14(0.1) | 35 | [0] | [9] | [-14] | 42 | 21 | CR | -0.7 | HoldShort | | (-1) | 2 | -36 | -3 | -14 | 0.3,84 | 72 | | 34 | Mar/25 | 10 | 72.58 | 73.96 | 75.67(0.01) | 75.66(0.12) | 75.97(0.17) | 76.25 | 1.5 | | 12 | 14(0.6) | 50 | [1] | [17] | [6] | 90 | 112 | UT | 0.8 | HoldLong | | (2) | 9 | -2 | 26 | 20 | 1.7,97 | 72 | | 35 | Mar/25 | 9 | 72.58 | 73.96 | 75.66(0.04) | 75.57(0.12) | 75.84(0.17) | 76.27 | 1.5 | | 12 | 13(1.2) | 50 | [2] | [18] | [14] | 81 | 84 | UT | 1.3 | OpenLong? | | (1) | 9 | 21 | 24 | 20 | 1.9,83 | 72 | | | | |
| 36 | Mar/24 | 15 | 72.39 | 73.28 | 75.63(0.05) | 75.48(0.03) | 75.71(0.23) | 75.99 | 1.6 | | 10 | 12(-1.1) | 50 | [3] | [18] | [14] | 52 | 57 | UT | 1 | OpenLong? | | (2) | 13 | 21 | 22 | 20 | 1.2,72 | 60 | | 37 | Mar/24 | 14 | 72.39 | 73.28 | 75.59(0.08) | 75.46(-0.01) | 75.54(0.13) | 75.7 | 1.4 | | 10 | 13(-3.5) | 50 | [4] | [12] | [4] | 12 | -36 | UT | 0.5 | OpenLong | | (2) | 7 | 2 | 11 | 20 | 0.4,52 | 60 | | 38 | Mar/24 | 13 | 72.39 | 73.28 | 75.53(0.08) | 75.47(0.01) | 75.44(0.13) | 75.68 | 1.4 | | 10 | 16(-2.7) | 50 | [4] | [12] | [7] | 9 | -26 | UT | 0.6 | OpenLong | | (5) | 7 | 10 | 17 | 16 | 0.4,49 | 60 | | 39 | Mar/24 | 12 | 72.39 | 73.28 | 75.47(0.09) | 75.46(0.05) | 75.34(0.07) | 75.55 | 1.4 | | 10 | 19(-3.4) | 50 | [5] | [10] | [-1] | -15 | -61 | CR | 0.5 | HoldShort | | (5) | 4 | -5 | 3 | -3 | 0.2,30 | 60 | | 40 | Mar/24 | 11 | 72.39 | 73.28 | 75.4(0.05) | 75.42(-0.07) | 75.29(0.04) | 75.61 | 1.4 | | 10 | 22(-0.7) | 50 | [3] | [5] | [13] | -22 | -9 | UT | 0.6 | OpenLong | | (5) | 2 | 32 | -3 | 20 | 0.4,18 | 60 | | | | |
| 41 | Mar/24 | 10 | 72.39 | 73.28 | 75.36(0.03) | 75.47(-0.09) | 75.26(-0.15) | 75.18 | 1.2 | | 10 | 23(-0.3) | 50 | [2] | [-6] | [-4] | -42 | -85 | DR | -0.1 | OpenShort | | (2) | -8 | -1 | -21 | -3 | -0.3,16 | 60 | | 42 | Mar/24 | 9 | 72.39 | 73.28 | 75.34(0.05) | 75.54(-0.09) | 75.37(-0.16) | 75.19 | 1.2 | | 10 | 23(-1.6) | 50 | [3] | [-7] | [-5] | -25 | -107 | DR | -0.3 | OpenShort? | | (2) | -9 | 0 | -19 | -17 | -0.3,33 | 60 | | 43 | Mar/23 | 15 | 72.16 | 72.7 | 75.3(0.01) | 75.61(-0.09) | 75.49(-0.11) | 75.19 | 1.4 | | 8 | 25(-1.6) | 25 | [1] | [-5] | [-8] | -13 | -45 | DR | -0.5 | OpenShort? | | (3) | -6 | -11 | -21 | -16 | -0.2,42 | 55 | | 44 | Mar/23 | 14 | 72.16 | 72.7 | 75.29(0.03) | 75.68(-0.09) | 75.57(0.04) | 75.33 | 1.4 | | 8 | 27(-0.4) | 40 | [2] | [3] | [-5] | 20 | -11 | CR | -0.4 | HoldShort | | (2) | 2 | -7 | -9 | -16 | 0.1,67 | 55 | | 45 | Mar/23 | 13 | 72.16 | 72.7 | 75.27(0.07) | 75.75(-0.04) | 75.54(-0.17) | 75.43 | 1.5 | | 8 | 27(-1.2) | 40 | [4] | [-7] | [-9] | 33 | -92 | DR | -0.2 | OpenShort | | (2) | -9 | -21 | -4 | -19 | 0.3,75 | 55 | | | | |
| 46 | Mar/23 | 12 | 72.16 | 72.7 | 75.22(0.09) | 75.78(0.08) | 75.67(-0.05) | 75.72 | 1.6 | | 8 | 28(-0.5) | 50 | [5] | [4] | [-3] | 50 | -31 | CR | 0.1 | HoldShort | | (5) | -3 | -6 | 3 | -20 | 0.8,80 | 55 | | 47 | Mar/23 | 11 | 72.16 | 72.7 | 75.15(0.11) | 75.72(0.17) | 75.71(-0.03) | 75.8 | 1.7 | | 8 | 29(-0.6) | 50 | [6] | [7] | [1] | 46 | -25 | UT | 0.1 | OpenLong | | (5) | -2 | 16 | -13 | -20 | 1,71 | 55 | | 48 | Mar/23 | 10 | 72.16 | 72.7 | 75.07(0.11) | 75.59(0.15) | 75.73(-0.07) | 75.59 | 1.6 | | 8 | 29(-1.2) | 50 | [6] | [5] | [11] | 46 | -56 | UT | -0.2 | OpenLong | | (6) | -4 | 31 | 15 | -20 | 0.8,76 | 55 | | 49 | Mar/23 | 9 | 72.16 | 72.7 | 74.99(0.08) | 75.48(0.13) | 75.78(-0.22) | 75.18 | 1.4 | | 8 | 31(-2) | 20 | [4] | [-5] | [-24] | 40 | -103 | DR | -0.9 | OpenShort? | | (5) | -12 | -66 | 13 | -20 | 0.3,82 | 55 | | 50 | Mar/22 | 15 | 71.89 | 72.3 | 74.93(0.17) | 75.38(0.17) | 75.95(0.09) | 76.07 | 2 | | 8 | 33(-2.3) | 50 | [9] | [17] | [10] | 86 | 5 | UT | 0.2 | HoldLong? | | (9) | 5 | 10 | 29 | 20 | 1.6,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|