|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $85.3800 One month high (close): $95.5900
GE Daily Change: -3.26% Daily StdDev 2.22% GE EMA_5_Trend: -0.55% 10Minute StdDev: $0.9147
Latest Price : $91.5(-3.26%) | Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.3) Mon. Mar 28, 2022($1.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.2)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 92.73 | 93.94 | 93.79(-0.1) | 93.25(-0.3) | 92.45(-0.26) | 92.01 | -0.3 | | 2 | 35(3.9) | -15 | [-5] | [-21] | [-7] | -100 | -155 | DT | -0.5 | HoldShort? | | (-6) | -12 | -12 | -6 | -20 | -2,0 | 50 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.73(daily_ema_20 0.78%) 93.25(hourly_sma_10 1.35%) 93.79(hourly_sma_20 1.93%) 93.94(daily_ema_10 2.1%)
|
| | | 2 | Mar/31 | 14 | 92.73 | 93.94 | 93.88(0.02) | 93.53(-0.25) | 92.69(-0.24) | 92.25 | -0.2 | | 2 | 31(-1.9) | 15 | [1] | [-18] | [-6] | -100 | -249 | DR | -0.6 | HoldShort | | (-5) | -11 | -4 | -11 | -20 | -2,0 | 50 | | 3 | Mar/31 | 13 | 92.73 | 93.94 | 93.86(0.03) | 93.76(-0.27) | 92.91(-0.46) | 92.32 | -0.2 | | 2 | 33(-2.4) | 0 | [1] | [-28] | [-14] | -95 | -304 | DR | -0.7 | HoldShort | | (1) | -21 | -17 | -21 | -20 | -1.8,0 | 50 | | 4 | Mar/31 | 12 | 92.73 | 93.94 | 93.83(0.07) | 94.01(-0.18) | 93.34(-0.43) | 92.65 | -0 | | 2 | 36(-5) | -5 | [3] | [-24] | [-16] | -83 | -307 | DR | -0.8 | HoldShort | | (2) | -19 | -18 | -31 | -20 | -1.3,0 | 50 | | 5 | Mar/31 | 11 | 92.73 | 93.94 | 93.76(0.11) | 94.18(-0.14) | 93.74(-0.33) | 93.02 | 0.1 | | 2 | 41(-6.3) | 10 | [5] | [-18] | [-15] | -68 | -270 | DR | -0.7 | OpenShort | | (5) | -15 | -10 | -41 | -20 | -0.7,0 | 50 | | | | |
| 6 | Mar/31 | 10 | 92.73 | 93.94 | 93.66(0.1) | 94.31(-0.08) | 94.05(-0.3) | 93.22 | 0.2 | | 2 | 47(-3) | 10 | [5] | [-16] | [-14] | -31 | -222 | DR | -0.7 | OpenShort | | (6) | -14 | -9 | -35 | -20 | -0.4,29 | 50 | | 7 | Mar/31 | 9 | 92.73 | 93.94 | 93.57(0.06) | 94.39(-0.05) | 94.33(-0.3) | 93.41 | 0.3 | | 2 | 50(-1.8) | -25 | [3] | [-16] | [-24] | 10 | -153 | DR | -0.7 | OpenShort? | | (5) | -14 | -47 | -21 | -20 | -0.1,62 | 50 | | 8 | Mar/30 | 15 | 92.78 | 94.36 | 93.51(0.1) | 94.44(0.06) | 94.61(-0.08) | 94.37 | 0.6 | | 6 | 52(0.1) | 30 | [5] | [-1] | [-8] | 55 | -28 | DR | -0.2 | OpenShort? | | (6) | -4 | -16 | -7 | -20 | 0.7,87 | 66 | | 9 | Mar/30 | 14 | 92.78 | 94.36 | 93.42(0.05) | 94.38(0.05) | 94.69(0.08) | 94.7 | 0.8 | | 6 | 52(1.3) | 35 | [2] | [5] | [3] | 73 | 109 | UT | 0 | OpenLong | | (6) | 4 | 5 | -1 | 16 | 1,98 | 66 | | 10 | Mar/30 | 13 | 92.78 | 94.36 | 93.37(0.03) | 94.33(0.01) | 94.61(0.04) | 94.6 | 0.7 | | 6 | 50(0.8) | 20 | [1] | [2] | [-1] | 73 | 108 | CR | -0 | HoldShort | | (2) | 2 | -7 | -2 | 19 | 1,98 | 66 | | | | |
| 11 | Mar/30 | 12 | 92.78 | 94.36 | 93.34(0.05) | 94.32(0.1) | 94.57(0.12) | 94.74 | 0.8 | | 6 | 50(1.5) | 30 | [2] | [8] | [3] | 77 | 130 | UT | 0.1 | OpenLong | | (2) | 6 | 5 | 2 | 8 | 1.1,99 | 66 | | 12 | Mar/30 | 11 | 92.78 | 94.36 | 93.29(0.04) | 94.23(0.3) | 94.46(0.22) | 94.65 | 0.7 | | 6 | 48(1.3) | 20 | [2] | [17] | [-3] | 76 | 165 | CR | 0.2 | OpenShort | | (3) | 10 | -3 | 3 | -20 | 1.1,98 | 66 | | 13 | Mar/30 | 10 | 92.78 | 94.36 | 93.25(0.06) | 93.95(0.33) | 94.25(0.22) | 94.72 | 0.8 | | 6 | 47(1.8) | 45 | [3] | [18] | [7] | 79 | 153 | UT | 0.4 | OpenLong | | (2) | 10 | 18 | 9 | -8 | 1.2,99 | 66 | | 14 | Mar/30 | 9 | 92.78 | 94.36 | 93.25(0) | 93.64(0.31) | 94.04(-0.02) | 94.35 | 0.6 | | 6 | 45(0.1) | 20 | [0] | [6] | [-1] | 71 | 116 | CR | 0.3 | HoldShort? | | (1) | -1 | -2 | 9 | -15 | 1,96 | 66 | | 15 | Mar/29 | 15 | 92.74 | 94.36 | 93.19(-0.01) | 93.35(0.38) | 94.04(0) | 94.4 | 0.7 | | 7 | 45(-1) | 35 | [-1] | [10] | [4] | 67 | 141 | UR | 0.3 | SmallShort? | | (1) | 0 | 11 | 5 | 1 | 1.1,89 | 66 | | | | |
| 16 | Mar/29 | 14 | 92.74 | 94.36 | 93.2(0.01) | 93(0.27) | 94.06(0.06) | 94.18 | 0.6 | | 7 | 46(0.2) | 50 | [1] | [10] | [10] | 53 | 114 | UT | 0.1 | OpenLong | | (-1) | 3 | 27 | -4 | 20 | 0.8,83 | 66 | | 17 | Mar/29 | 13 | 92.74 | 94.36 | 93.19(-0.03) | 92.75(0.17) | 94(0.35) | 93.64 | 0.4 | | 7 | 46(-0.4) | 35 | [-1] | [21] | [1] | 45 | 168 | UR | -0.3 | SmallShort | | (-1) | 16 | -5 | 1 | 20 | 0.4,85 | 66 | | 18 | Mar/29 | 12 | 92.74 | 94.36 | 93.22(-0.02) | 92.59(0.13) | 93.67(0.45) | 93.73 | 0.4 | | 7 | 46(-0.7) | 35 | [-1] | [24] | [-3] | 52 | 183 | RG | 0.1 | Wait | | (-1) | 21 | -29 | 14 | 20 | 0.4,92 | 66 | | 19 | Mar/29 | 11 | 92.74 | 94.36 | 93.24(0.01) | 92.47(0.08) | 93.25(0.67) | 94.33 | 0.6 | | 7 | 47(0.3) | 50 | [1] | [34] | [15] | 65 | 277 | UT | 0.9 | OpenLong | | (1) | 31 | -6 | 42 | 20 | 0.9,92 | 66 | | 20 | Mar/29 | 10 | 92.74 | 94.36 | 93.24(0) | 92.4(0.03) | 92.63(0.72) | 94.45 | 0.7 | | 7 | 47(0.2) | 50 | [0] | [35] | [28] | 43 | 311 | UR | 1.6 | SmallShort | | (1) | 33 | 28 | 40 | 20 | 1,68 | 66 | | | | |
| 21 | Mar/29 | 9 | 92.74 | 94.36 | 93.24(0) | 92.37(0.03) | 91.97(0.51) | 93.88 | 0.5 | | 7 | 46(-0.1) | 50 | [0] | [25] | [48] | 10 | 199 | UR | 1.6 | SmallShort? | | (-1) | 23 | 100 | 36 | 20 | 0.6,45 | 66 | | 22 | Mar/28 | 15 | 92.62 | 94.15 | 93.23(-0.11) | 92.34(-0.22) | 91.5(-0.02) | 91.88 | -0.3 | | 3 | 46(2.1) | 20 | [-5] | [-8] | [7] | -62 | -35 | RG | 0.3 | Wait? | | (-6) | -1 | 10 | 19 | 8 | -1.2,18 | 71 | | 23 | Mar/28 | 14 | 92.62 | 94.15 | 93.33(-0.12) | 92.54(-0.22) | 91.52(-0.16) | 91.68 | -0.4 | | 3 | 44(2) | 10 | [-6] | [-15] | [7] | -78 | -97 | RG | 0.1 | Wait | | (-6) | -7 | 18 | 14 | -17 | -1.5,10 | 71 | | 24 | Mar/28 | 13 | 92.62 | 94.15 | 93.44(-0.16) | 92.74(-0.32) | 91.67(-0.54) | 91.32 | -0.5 | | 3 | 42(4.7) | -20 | [-7] | [-35] | [4] | -97 | -206 | DP | -0.3 | OpenShort | | (-7) | -25 | 17 | 10 | -20 | -2,3 | 71 | | 25 | Mar/28 | 12 | 92.62 | 94.15 | 93.59(-0.15) | 93.04(-0.4) | 92.17(-0.67) | 90.97 | -0.6 | | 3 | 38(8.5) | -45 | [-7] | [-43] | [-17] | -118 | -297 | DT | -1.3 | HoldShort | | (-8) | -31 | -34 | 2 | -20 | -2.7,0 | 71 | | | | |
| 26 | Mar/28 | 11 | 92.62 | 94.15 | 93.73(-0.11) | 93.41(-0.25) | 92.79(-0.42) | 91.66 | -0.4 | | 3 | 29(6.4) | -35 | [-5] | [-27] | [-15] | -120 | -216 | DT | -1.5 | HoldShort | | (-6) | -20 | -17 | -18 | -20 | -2.8,0 | 71 | | 27 | Mar/28 | 10 | 92.62 | 94.15 | 93.83(-0.11) | 93.64(-0.2) | 93.18(-0.4) | 91.99 | -0.2 | | 3 | 23(6.9) | -35 | [-5] | [-25] | [-20] | -127 | -189 | DT | -2.1 | HoldShort | | (-5) | -19 | -26 | -31 | -20 | -3.2,3 | 71 | | 28 | Mar/28 | 9 | 92.62 | 94.15 | 93.93(-0.07) | 93.83(-0.19) | 93.55(-0.27) | 92.51 | -0 | | 3 | 16(6.8) | -25 | [-3] | [-18] | [-27] | -123 | -146 | DT | -2.6 | HoldShort? | | (-3) | -13 | -60 | -16 | -20 | -3.5,15 | 71 | | 29 | Mar/25 | 15 | 92.78 | 94.24 | 94(-0.02) | 94.01(-0.05) | 93.8(-0.12) | 93.73 | 0.4 | | 4 | 9(0.7) | -5 | [-1] | [-7] | [-7] | -65 | -41 | RG | -0.3 | Wait? | | (-1) | -6 | -13 | -8 | -11 | -1.2,15 | 86 | | 30 | Mar/25 | 14 | 92.78 | 94.24 | 94.02(-0.05) | 94.06(-0.03) | 93.91(-0.13) | 93.99 | 0.5 | | 4 | 8(-2.9) | 10 | [-2] | [-7] | [5] | -34 | 20 | RG | 0.4 | Wait | | (0) | -6 | 17 | -3 | -2 | -0.1,19 | 86 | | | | |
| 31 | Mar/25 | 13 | 92.78 | 94.24 | 94.07(-0.06) | 94.09(-0.04) | 94.03(-0.09) | 93.65 | 0.3 | | 4 | 11(-0.8) | -20 | [-3] | [-5] | [-11] | -75 | -1 | DT | -1.3 | HoldShort | | (-3) | -4 | -12 | -29 | -20 | -1.4,10 | 86 | | 32 | Mar/25 | 12 | 92.78 | 94.24 | 94.13(-0.05) | 94.13(0.01) | 94.11(-0.01) | 93.9 | 0.4 | | 4 | 12(-1.5) | 5 | [-2] | [-0] | [-2] | -41 | 30 | RG | -0.7 | Wait | | (-2) | -1 | 7 | -20 | -17 | -0.7,27 | 86 | | 33 | Mar/25 | 11 | 92.78 | 94.24 | 94.18(-0.06) | 94.12(-0.03) | 94.12(-0.12) | 93.76 | 0.4 | | 4 | 14(-0.8) | -20 | [-3] | [-7] | [-10] | -25 | -9 | DT | -1 | OpenShort | | (-3) | -6 | -23 | -1 | -20 | -1.2,55 | 86 | | 34 | Mar/25 | 10 | 92.78 | 94.24 | 94.24(-0.04) | 94.15(0.02) | 94.23(0.01) | 94.24 | 0.5 | | 4 | 14(-1.5) | 5 | [-2] | [1] | [-3] | 12 | 44 | RG | 0 | Wait | | (-2) | 1 | -18 | 15 | 2 | 0,62 | 86 | | 35 | Mar/25 | 9 | 92.78 | 94.24 | 94.28(-0.04) | 94.13(0.07) | 94.22(0.07) | 94.62 | 0.7 | | 4 | 16(-2.6) | 35 | [-2] | [5] | [13] | 20 | 99 | UR | 1 | SmallShort? | | (-1) | 3 | 28 | 11 | 19 | 0.8,50 | 86 | | | | |
| 36 | Mar/24 | 15 | 92.87 | 94.09 | 94.32(-0.08) | 94.06(0.04) | 94.22(0) | 94.04 | 0.4 | | 6 | 18(-2.8) | 10 | [-4] | [1] | [1] | -22 | 53 | UR | -0.2 | SmallShort? | | (-3) | 0 | 5 | 2 | -7 | -0.6,43 | 65 | | 37 | Mar/24 | 14 | 92.87 | 94.09 | 94.4(-0.05) | 94.06(0) | 94.15(0.02) | 93.94 | 0.4 | | 6 | 21(-0.1) | 5 | [-2] | [1] | [-6] | -33 | 5 | RG | -0.4 | Wait | | (-5) | 1 | -17 | 2 | -6 | -0.8,37 | 65 | | 38 | Mar/24 | 13 | 92.87 | 94.09 | 94.45(-0.03) | 94.02(0.03) | 94.13(0.06) | 94.28 | 0.5 | | 6 | 21(-0.2) | 30 | [-1] | [4] | [5] | -14 | 26 | UR | 0.3 | SmallShort | | (-2) | 3 | 3 | 14 | 15 | -0.3,44 | 65 | | 39 | Mar/24 | 12 | 92.87 | 94.09 | 94.48(-0.02) | 93.99(0.01) | 94.07(0.03) | 94.22 | 0.5 | | 6 | 22(0) | 30 | [-1] | [2] | [3] | -28 | -2 | UR | 0.3 | SmallShort | | (-1) | 1 | -1 | 13 | 13 | -0.5,35 | 65 | | 40 | Mar/24 | 11 | 92.87 | 94.09 | 94.5(-0.05) | 93.98(-0.07) | 94.04(0.06) | 94.24 | 0.5 | | 6 | 22(-0.4) | 25 | [-2] | [2] | [7] | -39 | 35 | UR | 0.4 | SmallShort | | (-1) | 3 | 10 | 8 | 20 | -0.5,24 | 65 | | | | |
| 41 | Mar/24 | 10 | 92.87 | 94.09 | 94.55(-0.05) | 94.05(-0.08) | 93.98(0.09) | 94.03 | 0.4 | | 6 | 22(0) | 40 | [-2] | [3] | [5] | -56 | 24 | UR | 0.1 | SmallShort | | (-3) | 4 | 9 | 4 | 20 | -0.9,17 | 65 | | 42 | Mar/24 | 9 | 92.87 | 94.09 | 94.6(-0.05) | 94.13(-0.11) | 93.9(-0.02) | 93.84 | 0.4 | | 6 | 22(1) | 25 | [-2] | [-3] | [-2] | -68 | -34 | RG | -0.1 | Wait? | | (-3) | -1 | -10 | 6 | 1 | -1.3,15 | 65 | | 43 | Mar/23 | 15 | 92.78 | 93.83 | 94.65(-0.01) | 94.23(-0.1) | 93.92(0.01) | 94.04 | 0.5 | | 5 | 21(0.4) | 35 | [-1] | [-1] | [2] | -63 | -47 | RG | 0.2 | Wait? | | (-2) | 1 | -1 | 13 | 2 | -1.1,15 | 53 | | 44 | Mar/23 | 14 | 92.78 | 93.83 | 94.66(-0.07) | 94.32(-0.11) | 93.92(0) | 94.06 | 0.5 | | 5 | 21(-0.5) | 25 | [-3] | [-2] | [5] | -69 | 10 | RG | 0.3 | Wait | | (-1) | 0 | 9 | 10 | 6 | -1.1,9 | 53 | | 45 | Mar/23 | 13 | 92.78 | 93.83 | 94.73(-0.07) | 94.42(-0.17) | 93.91(-0.22) | 93.87 | 0.4 | | 5 | 21(0.9) | 10 | [-3] | [-14] | [3] | -87 | -75 | RG | -0.1 | Wait | | (-4) | -10 | 9 | 1 | -5 | -1.6,3 | 53 | | | | |
| 46 | Mar/23 | 12 | 92.78 | 93.83 | 94.8(-0.11) | 94.58(-0.21) | 94.12(-0.25) | 93.69 | 0.3 | | 5 | 20(2.1) | -20 | [-5] | [-17] | [-7] | -103 | -72 | DT | -0.8 | HoldShort | | (-4) | -12 | -12 | -6 | -20 | -2.1,0 | 53 | | 47 | Mar/23 | 11 | 92.78 | 93.83 | 94.9(-0.04) | 94.78(-0.11) | 94.36(-0.2) | 93.94 | 0.4 | | 5 | 18(1.8) | 0 | [-2] | [-11] | [-8] | -100 | -109 | RG | -0.9 | SmallLong | | (-4) | -9 | -3 | -27 | -20 | -2,0 | 53 | | 48 | Mar/23 | 10 | 92.78 | 93.83 | 94.94(-0.05) | 94.88(-0.09) | 94.55(-0.21) | 94.01 | 0.5 | | 5 | 16(2.3) | 0 | [-2] | [-11] | [-10] | -90 | -102 | RG | -1.3 | SmallLong | | (-2) | -10 | -4 | -30 | -20 | -2.2,15 | 53 | | 49 | Mar/23 | 9 | 92.78 | 93.83 | 94.99(-0.04) | 94.97(-0.06) | 94.75(-0.19) | 94.09 | 0.5 | | 5 | 14(2.1) | -20 | [-2] | [-10] | [-22] | -86 | -97 | DT | -1.8 | OpenShort? | | (-2) | -9 | -40 | -29 | -20 | -2.5,27 | 53 | | 50 | Mar/22 | 15 | 92.73 | 93.61 | 94.99(0) | 95.03(-0.02) | 94.93(-0.11) | 94.92 | 0.8 | | 5 | 12(0) | 25 | [0] | [-3] | [1] | -18 | -38 | RG | -0 | Wait? | | (0) | -5 | 6 | -6 | -2 | -0.4,42 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|