|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $192.0800 One month high (close): $221.2900
CRM Daily Change: -1.22% Daily StdDev 2.9% CRM EMA_5_Trend: -0.15% 10Minute StdDev: $2.4533
Latest Price : $212.32(-1.22%) | Mon. Apr 4, 2022($3.9) Fri. Apr 1, 2022($1.7) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($2.2) Tue. Mar 29, 2022($4.1) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($1.3) Thu. Mar 24, 2022($1.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 207.87 | 215.04 | 216.65(-0.13) | 214.65(-0.12) | 214.46(-0.09) | 214.29 | 0.7 | | 9 | 27(-0.5) | 30 | [-5] | [-6] | [1] | -63 | -10 | RG | -0.1 | Wait? | | (-3) | -3 | 0 | -0 | 14 | -1,12 | 62 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces: 215.04(daily_ema_10 0.35%)
Down Forces:
Support Levels: 207.87(daily_ema_20 -3%)
Resistance Levels: 214.65(weak_hourly_sma_10 0.17%) 216.65(weak_hourly_sma_20 1.1%)
|
| | | 2 | Mar/31 | 14 | 207.87 | 215.04 | 216.93(-0.01) | 214.9(-0.09) | 214.65(0.07) | 214.3 | 0.7 | | 9 | 28(0.3) | 50 | [-0] | [1] | [-2] | -70 | -96 | RG | -0.1 | Wait | | (-5) | 2 | -2 | -6 | -2 | -1.1,8 | 62 | | 3 | Mar/31 | 13 | 207.87 | 215.04 | 216.95(0.03) | 215.1(-0.14) | 214.65(0) | 214.4 | 0.8 | | 9 | 28(-0.9) | 50 | [1] | [-2] | [1] | -66 | -147 | RG | -0 | Wait | | (-0) | 0 | 4 | -4 | 7 | -1.1,12 | 62 | | 4 | Mar/31 | 12 | 207.87 | 215.04 | 216.89(0.04) | 215.41(-0.14) | 214.5(-0.07) | 214.15 | 0.7 | | 9 | 29(-1.5) | 50 | [1] | [-4] | [-6] | -62 | -184 | DR | -0.1 | OpenShort | | (1) | -2 | -17 | 0 | -9 | -1.1,16 | 62 | | 5 | Mar/31 | 11 | 207.87 | 215.04 | 216.8(0.12) | 215.72(-0.29) | 214.64(-0.08) | 215.14 | 0.8 | | 9 | 30(-4.1) | 50 | [4] | [-6] | [2] | -52 | -210 | RG | 0.2 | Wait | | (3) | -3 | -3 | -3 | 20 | -0.6,13 | 62 | | | | |
| 6 | Mar/31 | 10 | 207.87 | 215.04 | 216.55(0.12) | 216.34(-0.24) | 214.81(-0.14) | 215.33 | 0.9 | | 9 | 34(-3.3) | 50 | [4] | [-8] | [10] | -53 | -203 | RG | 0.2 | Wait | | (4) | -5 | 30 | -9 | 16 | -0.4,7 | 62 | | 7 | Mar/31 | 9 | 207.87 | 215.04 | 216.3(0.04) | 216.87(-0.28) | 215.12(-0.26) | 213.63 | 0.7 | | 9 | 37(-1.1) | 35 | [1] | [-13] | [-11] | -63 | -220 | DR | -0.5 | OpenShort? | | (3) | -9 | -10 | -22 | -20 | -0.8,7 | 62 | | 8 | Mar/30 | 15 | 207.48 | 214.93 | 216.21(0.01) | 217.47(-0.26) | 215.68(-0.3) | 214.22 | 0.8 | | 10 | 39(-0.4) | 35 | [0] | [-13] | [-11] | -44 | -168 | DR | -0.4 | OpenShort? | | (2) | -10 | -11 | -19 | -20 | -0.6,21 | 62 | | 9 | Mar/30 | 14 | 207.48 | 214.93 | 216.19(0.12) | 218.04(-0.21) | 216.33(-0.22) | 214.87 | 0.9 | | 10 | 39(-3.1) | 40 | [4] | [-9] | [-14] | -27 | -222 | DR | -0.4 | OpenShort | | (1) | -8 | -22 | -14 | -20 | -0.4,33 | 62 | | 10 | Mar/30 | 13 | 207.48 | 214.93 | 215.94(0.13) | 218.49(-0.07) | 216.81(-0.49) | 216.17 | 1 | | 10 | 42(-2.2) | 40 | [5] | [-16] | [-11] | 2 | -225 | DR | -0.2 | OpenShort | | (6) | -17 | -12 | -13 | -20 | 0.1,49 | 62 | | | | |
| 11 | Mar/30 | 12 | 207.48 | 214.93 | 215.65(0.16) | 218.65(-0.14) | 217.88(-0.34) | 216.88 | 1.1 | | 10 | 44(-2) | 50 | [6] | [-11] | [-1] | 13 | -167 | DR | -0.3 | OpenShort | | (6) | -12 | 10 | -13 | -20 | 0.3,55 | 62 | | 12 | Mar/30 | 11 | 207.48 | 214.93 | 215.31(0.15) | 218.95(0.06) | 218.62(-0.3) | 216.28 | 1 | | 10 | 46(-2.2) | 40 | [5] | [-7] | [-19] | 14 | -161 | DR | -0.6 | OpenShort | | (6) | -10 | -19 | -26 | -20 | 0.2,59 | 62 | | 13 | Mar/30 | 10 | 207.48 | 214.93 | 214.98(0.17) | 218.82(0.19) | 219.27(-0.24) | 217.37 | 1.1 | | 10 | 48(-1.2) | 50 | [6] | [-2] | [-9] | 40 | -106 | DR | -0.5 | OpenShort | | (7) | -8 | 2 | -17 | -20 | 0.6,75 | 62 | | 14 | Mar/30 | 9 | 207.48 | 214.93 | 214.61(0.12) | 218.4(0.24) | 219.79(-0.17) | 217.25 | 1.1 | | 10 | 50(0.3) | 5 | [4] | [1] | [-33] | 52 | -31 | CR | -0.6 | HoldShort? | | (7) | -6 | -73 | -11 | -20 | 0.6,87 | 62 | | 15 | Mar/29 | 15 | 207.19 | 214.08 | 214.36(0.21) | 217.88(0.53) | 220.17(0.36) | 221.62 | 1.7 | | 12 | 49(3.1) | 50 | [7] | [27] | [6] | 91 | 229 | UT | 0.3 | OpenLong? | | (8) | 12 | 17 | 0 | 9 | 1.7,98 | 63 | | | | |
| 16 | Mar/29 | 14 | 207.19 | 214.08 | 213.91(0.17) | 216.73(0.47) | 219.39(0.05) | 220.61 | 1.6 | | 12 | 46(3.5) | 50 | [6] | [15] | [8] | 91 | 161 | UT | 0.3 | OpenLong | | (7) | 2 | 20 | -2 | 20 | 1.7,98 | 63 | | 17 | Mar/29 | 13 | 207.19 | 214.08 | 213.55(0.15) | 215.72(0.35) | 219.28(0.42) | 219.4 | 1.4 | | 12 | 43(3) | 50 | [5] | [25] | [0] | 86 | 227 | UT | 0 | OpenLong | | (6) | 15 | -8 | -3 | 20 | 1.6,96 | 63 | | 18 | Mar/29 | 12 | 207.19 | 214.08 | 213.22(0.18) | 214.97(0.3) | 218.37(0.63) | 219.86 | 1.5 | | 12 | 40(4.4) | 50 | [6] | [32] | [8] | 91 | 288 | UT | 0.4 | OpenLong | | (6) | 22 | 8 | -13 | 20 | 2,91 | 63 | | 19 | Mar/29 | 11 | 207.19 | 214.08 | 212.84(0.18) | 214.33(0.45) | 217(0.67) | 219.37 | 1.4 | | 12 | 35(4.9) | 50 | [6] | [36] | [15] | 97 | 296 | UT | 0.8 | OpenLong | | (6) | 23 | 26 | 3 | 20 | 2.2,92 | 63 | | 20 | Mar/29 | 10 | 207.19 | 214.08 | 212.46(0.12) | 213.36(0.32) | 215.55(0.65) | 217.87 | 1.3 | | 12 | 30(2.7) | 50 | [4] | [33] | [-2] | 96 | 291 | CR | 0.9 | OpenShort | | (6) | 23 | -35 | 19 | 20 | 2.1,93 | 63 | | | | |
| 21 | Mar/29 | 9 | 207.19 | 214.08 | 212.2(0.21) | 212.69(0.48) | 214.15(0.94) | 219.93 | 1.5 | | 12 | 28(10.7) | 50 | [7] | [46] | [48] | 129 | 384 | UT | 2.5 | HoldLong? | | (7) | 33 | 89 | 42 | 20 | 3.3,96 | 63 | | 22 | Mar/28 | 15 | 206.47 | 211.66 | 211.76(0.1) | 211.67(0.26) | 212.16(0.3) | 214.77 | 1.1 | | 8 | 17(1) | 50 | [4] | [19] | [21] | 88 | 116 | UT | 1.8 | HoldLong? | | (3) | 10 | 29 | 42 | 20 | 2.1,85 | 67 | | 23 | Mar/28 | 14 | 206.47 | 211.66 | 211.55(0.05) | 211.13(0.16) | 211.53(-0.05) | 213.1 | 0.8 | | 8 | 16(0.5) | 50 | [2] | [4] | [10] | 38 | 8 | UT | 1.2 | OpenLong | | (2) | -2 | 14 | 17 | 20 | 1.2,58 | 67 | | 24 | Mar/28 | 13 | 206.47 | 211.66 | 211.44(0.06) | 211.13(-0) | 211.63(0.24) | 212.32 | 0.7 | | 8 | 16(-0.5) | 50 | [2] | [12] | [16] | 4 | 40 | UT | 0.6 | OpenLong | | (1) | 8 | 36 | -3 | 20 | 0.7,36 | 67 | | 25 | Mar/28 | 12 | 206.47 | 211.66 | 211.32(-0.01) | 210.81(-0.13) | 211.13(-0.06) | 210.27 | 0.5 | | 8 | 16(0.2) | 30 | [-0] | [-2] | [-4] | -39 | -53 | RG | -0.7 | Wait | | (0) | -2 | -1 | -28 | 7 | -0.8,31 | 67 | | | | |
| 26 | Mar/28 | 11 | 206.47 | 211.66 | 211.34(-0.03) | 211.09(-0.14) | 211.25(0.03) | 210.33 | 0.5 | | 8 | 16(0.3) | 25 | [-1] | [1] | [-5] | -12 | -12 | RG | -0.7 | Wait | | (0) | 1 | -26 | 18 | 4 | -0.8,58 | 67 | | 27 | Mar/28 | 10 | 206.47 | 211.66 | 211.4(0.02) | 211.38(-0.02) | 211.18(0.28) | 211.79 | 0.7 | | 8 | 16(0.6) | 45 | [1] | [12] | [-6] | 12 | 69 | CR | 0.5 | HoldShort | | (0) | 10 | -33 | 21 | 20 | 0.3,54 | 67 | | 28 | Mar/28 | 9 | 206.47 | 211.66 | 211.36(0.07) | 211.42(0.04) | 210.6(0.3) | 213.66 | 0.9 | | 8 | 15(0.6) | 50 | [3] | [15] | [34] | 45 | 113 | UT | 2.6 | OpenLong? | | (2) | 11 | 68 | 37 | 20 | 2,45 | 67 | | 29 | Mar/25 | 15 | 206.16 | 209.57 | 211.22(-0.02) | 211.34(-0.11) | 209.96(-0.26) | 209.79 | 0.5 | | 5 | 14(0.1) | 15 | [-1] | [-10] | [-7] | -66 | -113 | RG | -0.2 | Wait? | | (-0) | -9 | -14 | -4 | -20 | -1.3,17 | 61 | | 30 | Mar/25 | 14 | 206.16 | 209.57 | 211.26(-0.18) | 211.57(-0.06) | 210.5(-0.19) | 210.57 | 0.6 | | 5 | 14(-10.9) | -15 | [-6] | [-8] | [-0] | -51 | 97 | DT | 0.1 | OpenShort | | (0) | -7 | 9 | -9 | -20 | -0.6,14 | 61 | | | | |
| 31 | Mar/25 | 13 | 206.16 | 209.57 | 211.65(-0.19) | 211.69(-0.07) | 210.91(-0.31) | 210.08 | 0.5 | | 5 | 25(-5.4) | -15 | [-7] | [-12] | [-4] | -65 | 38 | DT | -0.4 | OpenShort | | (-8) | -11 | 10 | -25 | -20 | -0.8,5 | 61 | | 32 | Mar/25 | 12 | 206.16 | 209.57 | 212.05(-0.21) | 211.84(-0.08) | 211.57(-0.33) | 209.5 | 0.4 | | 5 | 31(-3.5) | -30 | [-7] | [-13] | [-10] | -53 | 2 | DT | -0.9 | OpenShort | | (-8) | -12 | -6 | -17 | -20 | -1.1,25 | 61 | | 33 | Mar/25 | 11 | 206.16 | 209.57 | 212.5(-0.21) | 212(-0.05) | 212.28(-0.21) | 209.86 | 0.5 | | 5 | 34(-3.7) | -45 | [-7] | [-8] | [-21] | -23 | 31 | DT | -0.9 | OpenShort | | (-8) | -7 | -45 | -9 | -20 | -1,52 | 61 | | 34 | Mar/25 | 10 | 206.16 | 209.57 | 212.95(-0.17) | 212.1(0.12) | 212.73(0.03) | 212.46 | 0.8 | | 5 | 38(-4.5) | -5 | [-6] | [3] | [-0] | 11 | 150 | RG | -0.1 | Wait | | (-6) | 1 | -5 | 13 | -11 | -0.2,66 | 61 | | 35 | Mar/25 | 9 | 206.16 | 209.57 | 213.31(-0.08) | 211.84(0.11) | 212.66(0.09) | 212.76 | 0.9 | | 5 | 42(-0.9) | 15 | [-3] | [6] | [-1] | -3 | 67 | RG | 0 | Wait? | | (-6) | 3 | -10 | 11 | 8 | -0.2,52 | 61 | | | | |
| 36 | Mar/24 | 15 | 205.97 | 208.35 | 213.49(-0.01) | 211.6(0.09) | 212.47(0.17) | 213.33 | 1 | | 5 | 43(-0.4) | 45 | [-0] | [10] | [8] | 3 | 41 | UR | 0.3 | SmallShort? | | (-3) | 6 | 10 | 14 | 20 | -0,53 | 57 | | 37 | Mar/24 | 14 | 205.97 | 208.35 | 213.51(-0.01) | 211.41(0.05) | 212.11(0.18) | 212.77 | 0.9 | | 5 | 44(0) | 45 | [-0] | [9] | [7] | -27 | 24 | UR | 0.2 | SmallShort | | (-1) | 6 | 9 | 7 | 20 | -0.2,28 | 57 | | 38 | Mar/24 | 13 | 205.97 | 208.35 | 213.53(-0.01) | 211.3(0.09) | 211.72(0.12) | 212.25 | 0.8 | | 5 | 44(0.1) | 35 | [-0] | [8] | [3] | -36 | -19 | UR | 0.2 | SmallShort | | (-1) | 4 | 3 | 7 | 11 | -0.4,24 | 57 | | 39 | Mar/24 | 12 | 205.97 | 208.35 | 213.53(0) | 211.11(0.08) | 211.47(0.21) | 212.1 | 0.8 | | 5 | 43(0) | 40 | [0] | [11] | [4] | -40 | -19 | UR | 0.2 | SmallShort | | (-1) | 7 | 3 | 9 | 16 | -0.4,20 | 57 | | 40 | Mar/24 | 11 | 205.97 | 208.35 | 213.56(-0.05) | 210.95(-0.31) | 211.02(0.14) | 211.91 | 0.8 | | 5 | 43(0.3) | 50 | [-2] | [1] | [11] | -47 | 1 | UR | 0.3 | SmallShort | | (0) | 5 | 7 | 7 | 20 | -0.5,16 | 57 | | | | |
| 41 | Mar/24 | 10 | 205.97 | 208.35 | 213.67(-0.07) | 211.61(-0.31) | 211.02(0) | 211.5 | 0.7 | | 5 | 43(0.4) | 35 | [-3] | [-4] | [10] | -56 | -32 | RG | 0.2 | Wait | | (-3) | 0 | 11 | 8 | 20 | -0.7,12 | 57 | | 42 | Mar/24 | 9 | 205.97 | 208.35 | 213.82(-0.04) | 212.26(-0.35) | 210.71(-0.08) | 210.84 | 0.6 | | 5 | 43(0.7) | 25 | [-1] | [-7] | [2] | -66 | -121 | RG | 0 | Wait? | | (-3) | -3 | -2 | 3 | 20 | -0.9,7 | 57 | | 43 | Mar/23 | 15 | 205.45 | 206.97 | 213.9(-0.13) | 213.01(-0.37) | 210.87(0.06) | 210.95 | 0.7 | | 5 | 42(2.6) | 20 | [-5] | [-4] | [7] | -69 | -2 | RG | 0 | Wait? | | (-1) | 2 | 18 | 0 | 12 | -0.9,4 | 54 | | 44 | Mar/23 | 14 | 205.45 | 206.97 | 214.17(-0.21) | 213.8(-0.46) | 210.74(-0.07) | 209.92 | 0.6 | | 5 | 39(0.1) | -20 | [-7] | [-11] | [-6] | -79 | -19 | DT | -0.3 | HoldShort | | (-6) | -2 | -9 | -1 | -20 | -1.3,4 | 54 | | 45 | Mar/23 | 13 | 205.45 | 206.97 | 214.61(-0.17) | 214.78(-0.28) | 210.89(-0.76) | 210.42 | 0.6 | | 5 | 39(1.2) | -40 | [-6] | [-31] | [-13] | -74 | -219 | DT | -0.1 | OpenShort | | (-7) | -27 | -19 | -2 | -20 | -1.3,9 | 54 | | | | |
| 46 | Mar/23 | 12 | 205.45 | 206.97 | 214.97(-0.12) | 215.39(-0.1) | 212.51(-0.6) | 211.47 | 0.8 | | 5 | 38(1) | -25 | [-4] | [-22] | [-11] | -69 | -187 | DT | -0.3 | OpenShort | | (-6) | -21 | -3 | -9 | -20 | -1.1,9 | 54 | | 47 | Mar/23 | 11 | 205.45 | 206.97 | 215.22(-0.08) | 215.6(-0.06) | 213.8(-0.6) | 211.61 | 0.8 | | 5 | 37(1.3) | -10 | [-3] | [-21] | [-9] | -75 | -235 | DT | -0.7 | OpenShort | | (-5) | -21 | 22 | -46 | -20 | -1.2,5 | 54 | | 48 | Mar/23 | 10 | 205.45 | 206.97 | 215.39(-0.06) | 215.74(-0.14) | 215.1(-0.84) | 210.34 | 0.6 | | 5 | 36(2.4) | -10 | [-2] | [-31] | [-17] | -67 | -370 | DT | -1.7 | OpenShort | | (-4) | -29 | -3 | -22 | -20 | -1.8,28 | 54 | | 49 | Mar/23 | 9 | 205.45 | 206.97 | 215.51(-0.02) | 216.05(-0.05) | 216.93(-0.8) | 210.53 | 0.6 | | 5 | 33(0.8) | -5 | [-1] | [-27] | [-60] | -43 | -400 | RG | -2.4 | SmallLong? | | (-2) | -28 | -136 | -14 | -20 | -1.9,55 | 54 | | 50 | Mar/22 | 15 | 204.46 | 206.15 | 215.55(0.21) | 216.16(0.21) | 218.68(0.19) | 218.56 | 1.7 | | 8 | 33(-2.2) | 50 | [7] | [16] | [9] | 62 | -14 | UT | -0 | OpenLong? | | (6) | 7 | 9 | 21 | 20 | 1.2,82 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|