|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $254.5100 One month high (close): $276.0500
BDX Daily Change: -1.33% Daily StdDev 1.4% BDX EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $266(-1.33%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 264.57 | 265.98 | 269.13(-0.03) | 268.47(-0.07) | 268.93(0.02) | 267.8 | 0.6 | | 1 | 17(0.9) | -10 | [-2] | [-1] | [-12] | -30 | -14 | DT | -1.2 | OpenShort? | | (-4) | 1 | -30 | -12 | -3 | -1.4,55 | 71 | Sample size 6 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 264.57(daily_ema_20 -1.21%)
Support Levels: 265.98(weak_daily_ema_10 -0.68%)
Resistance Levels: 268.47(weak_hourly_sma_10 0.25%) 269.13(weak_hourly_sma_20 0.5%)
|
| | | 2 | Mar/31 | 14 | 264.57 | 265.98 | 269.22(0.04) | 268.66(-0.03) | 268.87(0.14) | 268.98 | 0.8 | | 1 | 16(-2.2) | 25 | [3] | [10] | [-3] | 16 | -16 | CR | 0.1 | HoldShort | | (-1) | 10 | -20 | 17 | 15 | -0.3,73 | 71 | | 3 | Mar/31 | 13 | 264.57 | 265.98 | 269.11(0.06) | 268.66(-0) | 268.5(0.1) | 269.77 | 0.9 | | 1 | 18(-2.3) | 50 | [4] | [9] | [10] | 34 | -16 | UT | 1.2 | OpenLong | | (4) | 7 | 8 | 30 | 20 | 0.6,69 | 71 | | 4 | Mar/31 | 12 | 264.57 | 265.98 | 268.95(0.06) | 268.76(-0.02) | 268.23(0.09) | 269.48 | 0.9 | | 1 | 20(-2.3) | 50 | [4] | [7] | [12] | 7 | -19 | UT | 1.1 | OpenLong | | (4) | 6 | 22 | 18 | 20 | 0.5,44 | 71 | | 5 | Mar/31 | 11 | 264.57 | 265.98 | 268.78(0.04) | 268.82(-0.06) | 268(-0.01) | 268.62 | 0.7 | | 1 | 23(-2.1) | 35 | [3] | [-2] | [9] | -34 | -55 | RG | 0.5 | Wait | | (3) | -1 | 30 | -5 | 4 | -0.1,19 | 71 | | | | |
| 6 | Mar/31 | 10 | 264.57 | 265.98 | 268.67(0.03) | 268.97(-0.07) | 268.04(-0.16) | 267.47 | 0.5 | | 1 | 25(-2.3) | 15 | [2] | [-13] | [-3] | -57 | -113 | DR | -0.4 | OpenShort | | (2) | -11 | 8 | -21 | -20 | -0.9,16 | 71 | | 7 | Mar/31 | 9 | 264.57 | 265.98 | 268.58(0.04) | 269.15(-0.06) | 268.47(-0.19) | 267.18 | 0.5 | | 1 | 27(-3.3) | -5 | [3] | [-15] | [-17] | -46 | -141 | DR | -0.8 | OpenShort? | | (2) | -14 | -32 | -23 | -20 | -0.9,27 | 71 | | 8 | Mar/30 | 15 | 264.86 | 265.64 | 268.46(0.07) | 269.3(-0.03) | 268.99(-0.12) | 268.42 | 0.6 | | 2 | 30(-2.5) | 20 | [5] | [-7] | [-6] | -19 | -104 | DR | -0.3 | OpenShort? | | (5) | -9 | -2 | -23 | -17 | -0,31 | 69 | | 9 | Mar/30 | 14 | 264.86 | 265.64 | 268.26(0.07) | 269.38(-0.07) | 269.3(-0.13) | 268.51 | 0.6 | | 2 | 33(-2.2) | 25 | [5] | [-9] | [-4] | 6 | -97 | DR | -0.4 | OpenShort | | (6) | -9 | 0 | -18 | -9 | 0.1,53 | 69 | | 10 | Mar/30 | 13 | 264.86 | 265.64 | 268.08(0.07) | 269.56(-0.09) | 269.64(-0.09) | 268.52 | 0.6 | | 2 | 35(-2.1) | 10 | [5] | [-7] | [-12] | 22 | -76 | DR | -0.5 | OpenShort | | (5) | -7 | -28 | -14 | -9 | 0.2,67 | 69 | | | | |
| 11 | Mar/30 | 12 | 264.86 | 265.64 | 267.88(0.09) | 269.79(0.01) | 269.89(0.03) | 269.59 | 0.8 | | 2 | 37(-1.3) | 30 | [7] | [6] | [-4] | 49 | -27 | CR | -0.1 | HoldShort | | (7) | 2 | -9 | -6 | -5 | 0.8,79 | 69 | | 12 | Mar/30 | 11 | 264.86 | 265.64 | 267.64(0.09) | 269.77(0.1) | 269.82(0.06) | 269.94 | 0.9 | | 2 | 39(-0.5) | 40 | [7] | [11] | [-2] | 60 | 12 | CR | 0.1 | HoldShort | | (7) | 4 | 0 | 0 | -18 | 1,85 | 69 | | 13 | Mar/30 | 10 | 264.86 | 265.64 | 267.39(0.12) | 269.49(0.14) | 269.65(0.1) | 269.93 | 0.9 | | 2 | 39(0.3) | 50 | [9] | [16] | [-3] | 63 | -9 | CR | 0.1 | HoldShort | | (7) | 7 | -7 | 3 | -14 | 1.1,85 | 69 | | 14 | Mar/30 | 9 | 264.86 | 265.64 | 267.07(0.08) | 269.1(0.13) | 269.39(-0.03) | 270.21 | 0.9 | | 2 | 39(1) | 30 | [6] | [6] | [4] | 67 | 27 | UT | 0.4 | OpenLong? | | (8) | -2 | 10 | 3 | -2 | 1.4,82 | 69 | | 15 | Mar/29 | 15 | 264.94 | 264.76 | 266.85(0.12) | 268.75(0.14) | 269.48(-0.07) | 269.83 | 0.8 | | 1 | 38(0.7) | 50 | [9] | [4] | [5] | 59 | -33 | UT | 0.2 | OpenLong? | | (6) | -5 | 17 | -5 | -2 | 1.3,76 | 54 | | | | |
| 16 | Mar/29 | 14 | 264.94 | 264.76 | 266.54(0.12) | 268.37(0.13) | 269.67(-0.02) | 269.19 | 0.7 | | 1 | 37(-0.9) | 45 | [9] | [7] | [-1] | 53 | -30 | CR | -0.2 | HoldShort | | (8) | -1 | 7 | -16 | -5 | 1.2,73 | 54 | | 17 | Mar/29 | 13 | 264.94 | 264.76 | 266.23(0.11) | 268.02(0.15) | 269.73(0.14) | 268.91 | 0.7 | | 1 | 38(-0.1) | 40 | [8] | [20] | [-7] | 58 | 22 | CR | -0.4 | HoldShort | | (8) | 10 | -7 | -21 | -9 | 1.2,78 | 54 | | 18 | Mar/29 | 12 | 264.94 | 264.76 | 265.94(0.11) | 267.62(0.18) | 269.35(0.2) | 269.19 | 0.7 | | 1 | 38(0.9) | 25 | [8] | [25] | [-12] | 73 | 58 | CR | -0.1 | HoldShort | | (8) | 14 | -28 | -16 | 3 | 1.4,88 | 54 | | 19 | Mar/29 | 11 | 264.94 | 264.76 | 265.64(0.14) | 267.13(0.2) | 268.82(0.29) | 270.26 | 0.9 | | 1 | 37(3.1) | 50 | [10] | [33] | [-2] | 100 | 99 | TP | 0.7 | OpenShort | | (10) | 21 | -16 | 1 | 20 | 2.1,97 | 54 | | 20 | Mar/29 | 10 | 264.94 | 264.76 | 265.27(0.15) | 266.61(0.24) | 268.04(0.37) | 270.89 | 1 | | 1 | 34(7.2) | 50 | [11] | [40] | [19] | 120 | 149 | UT | 1.4 | HoldLong | | (11) | 27 | 39 | 8 | 20 | 2.8,100 | 54 | | | | |
| 21 | Mar/29 | 9 | 264.94 | 264.76 | 264.87(0.13) | 265.97(0.18) | 267.05(0.28) | 269.39 | 0.7 | | 1 | 27(4.6) | 50 | [9] | [31] | [26] | 120 | 106 | UT | 1.5 | HoldLong? | | (8) | 20 | 63 | 8 | 20 | 2.8,100 | 54 | | 22 | Mar/28 | 15 | 264.96 | 263.65 | 264.52(0.08) | 265.5(0.09) | 266.31(0.16) | 266.96 | 0.3 | | -1 | 22(1.3) | 35 | [6] | [18] | [5] | 98 | 48 | UT | 0.5 | OpenLong? | | (6) | 12 | 10 | 1 | 20 | 1.9,100 | 52 | | 23 | Mar/28 | 14 | 264.96 | 263.65 | 264.3(0.07) | 265.27(0.08) | 265.88(0.16) | 266.58 | 0.3 | | -1 | 21(1.2) | 30 | [5] | [18] | [5] | 95 | 60 | UT | 0.6 | OpenLong | | (6) | 12 | 8 | 5 | 15 | 1.8,100 | 52 | | 24 | Mar/28 | 13 | 264.96 | 263.65 | 264.12(0.06) | 265.05(0.05) | 265.45(0.11) | 266.3 | 0.2 | | -1 | 20(1.9) | 25 | [4] | [13] | [6] | 95 | 47 | UT | 0.7 | OpenLong | | (5) | 8 | 6 | 11 | 20 | 1.8,100 | 52 | | 25 | Mar/28 | 12 | 264.96 | 263.65 | 263.97(0.06) | 264.93(0.09) | 265.16(0.1) | 266.1 | 0.2 | | -1 | 18(1.4) | 25 | [4] | [14] | [7] | 95 | 44 | UT | 0.9 | OpenLong | | (3) | 7 | 12 | 14 | 11 | 2,95 | 52 | | | | |
| 26 | Mar/28 | 11 | 264.96 | 263.65 | 263.81(0.07) | 264.7(0.1) | 264.89(0.08) | 265.63 | 0.1 | | -1 | 16(0.2) | 30 | [5] | [13] | [8] | 80 | 18 | UT | 0.8 | HoldLong | | (4) | 6 | 21 | 3 | 2 | 1.8,85 | 52 | | 27 | Mar/28 | 10 | 264.96 | 263.65 | 263.62(0.03) | 264.43(0.05) | 264.67(-0.02) | 264.84 | -0 | | -1 | 16(0.3) | 0 | [2] | [3] | [4] | 63 | 12 | RG | 0.2 | Wait | | (4) | -1 | 12 | 0 | -2 | 1.3,80 | 52 | | 28 | Mar/28 | 9 | 264.96 | 263.65 | 263.62(0) | 264.29(0.06) | 264.72(0.03) | 264.38 | -0.1 | | -1 | 16(0.3) | -10 | [0] | [6] | [-6] | 52 | 39 | CR | -0.4 | HoldShort? | | (2) | 2 | -14 | -2 | -6 | 0.9,79 | 52 | | 29 | Mar/25 | 15 | 265.07 | 262.52 | 263.54(0.01) | 264.14(0.08) | 264.64(-0.02) | 264.94 | -0 | | -5 | 16(0.8) | -25 | [1] | [3] | [3] | 70 | 34 | RG | 0.3 | Wait? | | (1) | -1 | 7 | 1 | 4 | 1.5,82 | 36 | | 30 | Mar/25 | 14 | 265.07 | 262.52 | 263.54(0) | 263.93(0.06) | 264.7(0.07) | 264.68 | -0.1 | | -5 | 15(0.2) | -30 | [0] | [9] | [2] | 63 | 59 | UR | -0 | SmallShort | | (0) | 5 | 3 | 6 | 6 | 1.3,80 | 36 | | | | |
| 31 | Mar/25 | 13 | 265.07 | 262.52 | 263.51(-0.01) | 263.77(0.08) | 264.52(0.12) | 264.58 | -0.1 | | -5 | 15(-0.4) | -30 | [-1] | [13] | [-1] | 57 | 82 | RG | 0.1 | Wait | | (0) | 9 | -5 | 2 | 2 | 1.2,77 | 36 | | 32 | Mar/25 | 12 | 265.07 | 262.52 | 263.53(-0.03) | 263.55(0.09) | 264.19(0.13) | 264.76 | -0.1 | | -5 | 15(-2.2) | -25 | [-2] | [14] | [9] | 67 | 117 | UR | 0.6 | SmallShort | | (0) | 9 | 13 | 21 | 15 | 1.3,84 | 36 | | 33 | Mar/25 | 11 | 265.07 | 262.52 | 263.6(-0.03) | 263.32(0.05) | 263.86(0.08) | 264.25 | -0.1 | | -5 | 17(-1.9) | -35 | [-2] | [9] | [-3] | 44 | 74 | RG | 0.4 | Wait | | (-3) | 6 | -26 | 25 | 13 | 0.6,79 | 36 | | 34 | Mar/25 | 10 | 265.07 | 262.52 | 263.69(0.02) | 263.19(0.08) | 263.66(0.21) | 265.26 | 0 | | -5 | 19(0.6) | 20 | [1] | [20] | [21] | 51 | 95 | UT | 1.4 | OpenLong | | (-1) | 15 | 40 | 28 | 20 | 1.3,68 | 36 | | 35 | Mar/25 | 9 | 265.07 | 262.52 | 263.64(-0.02) | 262.98(0.03) | 263.12(0.04) | 263.73 | -0.2 | | -5 | 19(-0.2) | -15 | [-1] | [5] | [10] | 3 | 30 | UR | 0.5 | SmallShort? | | (-1) | 3 | 21 | 12 | 12 | 0.1,50 | 36 | | | | |
| 36 | Mar/24 | 15 | 265.38 | 261.45 | 263.69(-0.08) | 262.91(0.03) | 263.01(0.03) | 262.91 | -0.4 | | -7 | 19(-3.5) | -50 | [-6] | [3] | [-1] | -32 | 63 | RG | -0.1 | Wait? | | (-2) | 2 | -6 | 7 | -9 | -0.7,36 | 34 | | 37 | Mar/24 | 14 | 265.38 | 261.45 | 263.91(-0.06) | 262.91(0) | 262.92(0.06) | 263.12 | -0.4 | | -7 | 22(-1.7) | -50 | [-4] | [4] | [1] | -32 | 48 | UR | 0.1 | SmallShort | | (-6) | 4 | -3 | 8 | 8 | -0.6,33 | 34 | | 38 | Mar/24 | 13 | 265.38 | 261.45 | 264.08(-0.06) | 262.81(-0.04) | 262.77(0.02) | 263.22 | -0.3 | | -7 | 24(-1) | -50 | [-4] | [-0] | [7] | -34 | 38 | UR | 0.3 | SmallShort | | (-5) | 1 | 9 | 12 | 20 | -0.6,31 | 34 | | 39 | Mar/24 | 12 | 265.38 | 261.45 | 264.23(-0.08) | 262.92(-0.07) | 262.71(-0.04) | 262.88 | -0.4 | | -7 | 25(-1.4) | -50 | [-6] | [-6] | [1] | -53 | 24 | DP | 0.1 | OpenShort | | (-5) | -3 | -2 | 4 | 10 | -0.9,20 | 34 | | 40 | Mar/24 | 11 | 265.38 | 261.45 | 264.44(-0.08) | 263.1(-0.06) | 262.71(-0) | 262.95 | -0.4 | | -7 | 26(-0.9) | -50 | [-6] | [-3] | [6] | -57 | 24 | DP | 0.1 | OpenShort | | (-6) | 0 | 15 | 1 | 9 | -0.9,16 | 34 | | | | |
| 41 | Mar/24 | 10 | 265.38 | 261.45 | 264.66(-0.09) | 263.26(-0.09) | 262.82(0.03) | 262.36 | -0.5 | | -7 | 27(0.3) | -50 | [-7] | [-2] | [-2] | -71 | 13 | DT | -0.3 | OpenShort | | (-6) | 2 | -3 | -3 | -4 | -1.4,14 | 34 | | 42 | Mar/24 | 9 | 265.38 | 261.45 | 264.89(-0.09) | 263.51(-0.14) | 262.73(-0.05) | 262.5 | -0.5 | | -7 | 27(0.3) | -50 | [-7] | [-9] | [-3] | -65 | -9 | DT | -0.1 | OpenShort? | | (-6) | -4 | -11 | 3 | 3 | -1.4,20 | 34 | | 43 | Mar/23 | 15 | 265.55 | 260.92 | 265.12(-0.02) | 263.88(-0.11) | 262.85(-0.11) | 262.92 | -0.4 | | -11 | 27(0.8) | -50 | [-1] | [-13] | [-3] | -61 | -89 | DT | 0 | OpenShort? | | (-6) | -8 | -13 | 8 | -1 | -1.3,22 | 37 | | 44 | Mar/23 | 14 | 265.55 | 260.92 | 265.16(0.05) | 264.18(-0.05) | 263.14(-0.08) | 263.41 | -0.3 | | -11 | 26(-4.1) | -20 | [4] | [-7] | [4] | -63 | -143 | RG | 0.2 | Wait | | (0) | -6 | 14 | -1 | -11 | -1.1,15 | 37 | | 45 | Mar/23 | 13 | 265.55 | 260.92 | 265.02(0.06) | 264.3(-0.06) | 263.36(-0.12) | 262.87 | -0.4 | | -11 | 30(-4.6) | -15 | [4] | [-10] | [4] | -74 | -174 | RG | -0.3 | Wait | | (3) | -9 | 26 | -16 | -20 | -1.2,6 | 37 | | | | |
| 46 | Mar/23 | 12 | 265.55 | 260.92 | 264.86(0.04) | 264.46(-0.21) | 263.67(-0.25) | 261.89 | -0.6 | | -11 | 35(-3.5) | -50 | [3] | [-25] | [-18] | -85 | -217 | DR | -0.8 | HoldShort | | (3) | -18 | -34 | -27 | -20 | -1.4,0 | 37 | | 47 | Mar/23 | 11 | 265.55 | 260.92 | 264.75(0.08) | 265.02(-0.13) | 264.33(-0.23) | 263.17 | -0.4 | | -11 | 38(-4.8) | -50 | [6] | [-20] | [-16] | -60 | -202 | DR | -0.5 | OpenShort | | (5) | -16 | -31 | -24 | -20 | -0.7,8 | 37 | | 48 | Mar/23 | 10 | 265.55 | 260.92 | 264.55(0.11) | 265.37(-0.05) | 264.94(-0.08) | 264.36 | -0.2 | | -11 | 43(-3.7) | -20 | [8] | [-6] | [-5] | -26 | -145 | DR | -0.2 | OpenShort | | (8) | -6 | -7 | -9 | -11 | -0.1,27 | 37 | | 49 | Mar/23 | 9 | 265.55 | 260.92 | 264.27(0.07) | 265.51(-0.11) | 265.16(-0.03) | 264.62 | -0.2 | | -11 | 47(-1.8) | -25 | [5] | [-6] | [1] | -4 | -70 | RG | -0.2 | Wait? | | (7) | -2 | 5 | -1 | -3 | 0.1,44 | 37 | | 50 | Mar/22 | 15 | 265.89 | 261.15 | 264.08(0.06) | 265.79(-0.11) | 265.24(-0.02) | 264.43 | -0.2 | | -9 | 48(-1.7) | -30 | [4] | [-4] | [-5] | 12 | -58 | DR | -0.3 | OpenShort? | | (6) | -1 | -13 | 4 | -15 | 0.1,59 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|