|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $99.2900 One month high (close): $109.2500
TSM Daily Change: -2.31% Daily StdDev 2.73% TSM EMA_5_Trend: -0.68% 10Minute StdDev: $1.6021
Latest Price : $104.26(-2.31%) | Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($1.2) Thu. Mar 31, 2022($1.6) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($0.7) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.7)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 104.89 | 106.71 | 107.02(-0.16) | 105.75(-0.33) | 104.77(-0.18) | 104.64 | -0.1 | | 3 | 55(2.8) | 0 | [-6] | [-15] | [3] | -86 | -103 | RG | -0.1 | Wait? | | (-6) | -7 | 7 | 5 | -2 | -1.5,2 | 59 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.89(daily_ema_20 0.24%) 105.75(hourly_sma_10 1.06%) 106.71(daily_ema_10 1.98%) 107.02(hourly_sma_20 2.27%)
|
| | | 2 | Mar/31 | 14 | 104.89 | 106.71 | 107.19(-0.09) | 106.1(-0.36) | 104.96(-0.26) | 104.43 | -0.2 | | 3 | 52(4.4) | -5 | [-3] | [-18] | [-5] | -95 | -236 | RG | -0.4 | Wait | | (-7) | -10 | -4 | -2 | -20 | -1.8,0 | 59 | | 3 | Mar/31 | 13 | 104.89 | 106.71 | 107.29(-0.06) | 106.48(-0.4) | 105.23(-0.43) | 104.54 | -0.1 | | 3 | 48(3.3) | -10 | [-2] | [-25] | [-8] | -100 | -309 | DT | -0.5 | HoldShort | | (-3) | -16 | -11 | -7 | -20 | -2,0 | 59 | | 4 | Mar/31 | 12 | 104.89 | 106.71 | 107.35(-0.03) | 106.91(-0.34) | 105.68(-0.51) | 104.84 | -0 | | 3 | 44(1.8) | -15 | [-1] | [-26] | [-14] | -100 | -328 | DT | -0.7 | HoldShort | | (-2) | -19 | -20 | -13 | -20 | -2,0 | 59 | | 5 | Mar/31 | 11 | 104.89 | 106.71 | 107.38(0.04) | 107.28(-0.36) | 106.22(-0.45) | 105.42 | 0.2 | | 3 | 43(-2) | 10 | [2] | [-24] | [-9] | -90 | -332 | DR | -0.7 | HoldShort | | (0) | -17 | -6 | -22 | -20 | -1.6,0 | 59 | | | | |
| 6 | Mar/31 | 10 | 104.89 | 106.71 | 107.34(-0.02) | 107.67(-0.31) | 106.7(-0.53) | 105.6 | 0.2 | | 3 | 45(0.9) | -5 | [-1] | [-26] | [-12] | -80 | -274 | RG | -0.9 | SmallLong | | (2) | -19 | -4 | -30 | -20 | -1.4,5 | 59 | | 7 | Mar/31 | 9 | 104.89 | 106.71 | 107.34(0) | 108(-0.2) | 107.27(-0.43) | 105.73 | 0.3 | | 3 | 44(-0.2) | -10 | [0] | [-20] | [-26] | -62 | -259 | DR | -1.2 | OpenShort? | | (0) | -16 | -36 | -32 | -20 | -1.3,21 | 59 | | 8 | Mar/30 | 15 | 105.1 | 106.97 | 107.36(0.04) | 108.22(-0.1) | 107.73(-0.4) | 106.78 | 0.6 | | 4 | 44(1.4) | -5 | [2] | [-16] | [-18] | -25 | -191 | DR | -0.8 | OpenShort? | | (2) | -15 | -25 | -24 | -20 | -0.5,38 | 56 | | 9 | Mar/30 | 14 | 105.1 | 106.97 | 107.32(0.04) | 108.33(-0.01) | 108.16(-0.18) | 107.51 | 0.8 | | 4 | 42(-0.3) | 0 | [2] | [-6] | [-12] | 11 | -67 | DR | -0.5 | OpenShort | | (3) | -7 | -17 | -13 | -20 | 0.1,58 | 56 | | 10 | Mar/30 | 13 | 105.1 | 106.97 | 107.28(0.06) | 108.34(0.04) | 108.35(-0.25) | 108 | 1 | | 4 | 43(0.4) | 0 | [2] | [-8] | [-7] | 33 | -52 | DR | -0.3 | OpenShort | | (3) | -9 | -7 | -13 | -20 | 0.6,68 | 56 | | | | |
| 11 | Mar/30 | 12 | 105.1 | 106.97 | 107.22(0.07) | 108.3(0.01) | 108.62(-0.1) | 108.19 | 1 | | 4 | 42(0.3) | 15 | [3] | [-3] | [-2] | 46 | -5 | DR | -0.3 | OpenShort | | (3) | -4 | 1 | -10 | -9 | 0.8,76 | 56 | | 12 | Mar/30 | 11 | 105.1 | 106.97 | 107.14(0.07) | 108.29(0.17) | 108.73(0.01) | 108.16 | 1 | | 4 | 42(0.4) | 0 | [3] | [4] | [-15] | 49 | 32 | CR | -0.4 | HoldShort | | (3) | 0 | -25 | -19 | -20 | 0.8,79 | 56 | | 13 | Mar/30 | 10 | 105.1 | 106.97 | 107.06(0.12) | 108.11(0.31) | 108.72(0.21) | 108.89 | 1.2 | | 4 | 42(2.4) | 35 | [4] | [15] | [3] | 73 | 102 | UT | 0.1 | OpenLong | | (4) | 8 | 15 | -8 | -10 | 1.4,88 | 56 | | 14 | Mar/30 | 9 | 105.1 | 106.97 | 106.93(0.06) | 107.78(0.29) | 108.49(0.15) | 108.46 | 1.1 | | 4 | 39(1.4) | 5 | [2] | [11] | [-13] | 76 | 118 | CR | -0 | OpenShort? | | (4) | 6 | -33 | -2 | -17 | 1.3,93 | 56 | | 15 | Mar/29 | 15 | 105.21 | 106.88 | 106.87(0.1) | 107.47(0.43) | 108.33(0.36) | 109.46 | 1.4 | | 6 | 38(6) | 50 | [4] | [24] | [14] | 105 | 229 | UT | 1 | HoldLong? | | (4) | 13 | 27 | 11 | 20 | 2.2,100 | 59 | | | | |
| 16 | Mar/29 | 14 | 105.21 | 106.88 | 106.76(0.04) | 107.01(0.27) | 107.94(0.09) | 108.66 | 1.1 | | 6 | 32(2) | 40 | [2] | [11] | [12] | 96 | 161 | UT | 0.7 | OpenLong | | (3) | 3 | 21 | 9 | 20 | 1.9,98 | 59 | | 17 | Mar/29 | 13 | 105.21 | 106.88 | 106.72(0.02) | 106.72(0.22) | 107.84(0.33) | 108.06 | 0.9 | | 6 | 30(0.7) | 45 | [1] | [18] | [7] | 81 | 195 | UT | 0.2 | HoldLong | | (0) | 12 | 7 | 8 | 20 | 1.5,93 | 59 | | 18 | Mar/29 | 12 | 105.21 | 106.88 | 106.7(0.01) | 106.49(0.17) | 107.49(0.41) | 107.85 | 0.9 | | 6 | 29(0.3) | 50 | [0] | [20] | [8] | 72 | 202 | UT | 0.4 | OpenLong | | (0) | 15 | 7 | 8 | 20 | 1.3,89 | 59 | | 19 | Mar/29 | 11 | 105.21 | 106.88 | 106.69(0.01) | 106.31(0.08) | 107.05(0.42) | 107.64 | 0.8 | | 6 | 29(0.4) | 50 | [0] | [19] | [10] | 69 | 185 | UT | 0.7 | OpenLong | | (0) | 16 | 0 | 31 | 20 | 1.1,91 | 59 | | 20 | Mar/29 | 10 | 105.21 | 106.88 | 106.68(0.01) | 106.22(0.07) | 106.6(0.48) | 107.63 | 0.8 | | 6 | 28(0.1) | 50 | [0] | [21] | [8] | 57 | 202 | UT | 1.2 | OpenLong | | (0) | 18 | -14 | 41 | 20 | 1.1,79 | 59 | | | | |
| 21 | Mar/29 | 9 | 105.21 | 106.88 | 106.67(0.07) | 106.15(0.15) | 106.09(0.46) | 108.05 | 0.9 | | 6 | 28(2.2) | 50 | [3] | [22] | [35] | 49 | 176 | UT | 2.2 | OpenLong? | | (2) | 17 | 60 | 44 | 20 | 1.6,59 | 59 | | 22 | Mar/28 | 15 | 105.11 | 106.18 | 106.6(-0.01) | 105.99(-0.02) | 105.6(0.11) | 106.33 | 0.4 | | 3 | 26(-0.9) | 45 | [-0] | [5] | [15] | -24 | 8 | UR | 0.9 | SmallShort? | | (-1) | 4 | 24 | 28 | 20 | -0.3,34 | 64 | | 23 | Mar/28 | 14 | 105.11 | 106.18 | 106.61(-0.02) | 106.01(-0.07) | 105.48(-0.08) | 105.65 | 0.2 | | 3 | 27(0.5) | 30 | [-1] | [-3] | [4] | -66 | -93 | RG | 0.2 | Wait | | (-2) | -3 | 9 | 8 | -7 | -1.2,14 | 64 | | 24 | Mar/28 | 13 | 105.11 | 106.18 | 106.63(-0.03) | 106.08(-0.19) | 105.56(-0.26) | 105.4 | 0.1 | | 3 | 27(1.3) | 20 | [-1] | [-12] | [4] | -84 | -155 | RG | -0.2 | Wait | | (-1) | -10 | 16 | -2 | -8 | -1.6,6 | 64 | | 25 | Mar/28 | 12 | 105.11 | 106.18 | 106.66(-0.07) | 106.28(-0.23) | 105.84(-0.37) | 104.94 | -0.1 | | 3 | 25(3.8) | -10 | [-3] | [-17] | [-15] | -108 | -184 | DT | -1.2 | HoldShort | | (-2) | -14 | -26 | -17 | -20 | -2.3,0 | 64 | | | | |
| 26 | Mar/28 | 11 | 105.11 | 106.18 | 106.74(-0.07) | 106.52(-0.17) | 106.23(-0.13) | 105.7 | 0.2 | | 3 | 21(0.4) | 0 | [-3] | [-7] | [-6] | -90 | -62 | RG | -0.8 | SmallLong | | (-1) | -5 | -3 | -23 | -13 | -1.6,0 | 64 | | 27 | Mar/28 | 10 | 105.11 | 106.18 | 106.82(-0.07) | 106.7(-0.19) | 106.37(-0.15) | 105.77 | 0.2 | | 3 | 21(1.2) | -10 | [-3] | [-8] | [-9] | -79 | -67 | DT | -1 | OpenShort | | (-3) | -6 | -9 | -22 | -20 | -1.7,14 | 64 | | 28 | Mar/28 | 9 | 105.11 | 106.18 | 106.9(-0.04) | 106.9(-0.16) | 106.53(-0.06) | 106.04 | 0.3 | | 3 | 20(1.1) | 0 | [-2] | [-4] | [-11] | -57 | -53 | RG | -0.8 | SmallLong? | | (-3) | -2 | -22 | -8 | -20 | -1.5,31 | 64 | | 29 | Mar/25 | 15 | 105.13 | 105.54 | 106.94(0.04) | 107.07(-0.07) | 106.59(-0.12) | 106.69 | 0.5 | | 1 | 19(0.2) | 0 | [2] | [-4] | [-3] | -22 | -91 | DR | 0.2 | OpenShort? | | (0) | -5 | -6 | 1 | -11 | -0.4,38 | 66 | | 30 | Mar/25 | 14 | 105.13 | 105.54 | 106.9(-0.02) | 107.14(-0.05) | 106.72(-0.07) | 106.85 | 0.5 | | 1 | 19(-0.1) | 0 | [-1] | [-3] | [3] | -13 | 3 | RG | 0.2 | Wait | | (2) | -3 | 9 | 2 | -10 | -0.1,40 | 66 | | | | |
| 31 | Mar/25 | 13 | 105.13 | 105.54 | 106.92(-0.03) | 107.19(-0.02) | 106.8(-0.21) | 106.58 | 0.4 | | 1 | 19(0.1) | -15 | [-1] | [-7] | [-6] | -34 | -54 | DT | -0.4 | OpenShort | | (-2) | -8 | 3 | -27 | -20 | -0.6,31 | 66 | | 32 | Mar/25 | 12 | 105.13 | 105.54 | 106.95(-0.03) | 107.21(-0.02) | 107.03(-0.24) | 106.5 | 0.4 | | 1 | 19(0.3) | -20 | [-1] | [-9] | [-6] | -24 | -73 | DT | -0.9 | OpenShort | | (-1) | -9 | 5 | -25 | -20 | -0.7,44 | 66 | | 33 | Mar/25 | 11 | 105.13 | 105.54 | 106.98(-0.04) | 107.23(0.05) | 107.29(-0.23) | 106.35 | 0.4 | | 1 | 18(0.5) | -30 | [-2] | [-7] | [-21] | -19 | -79 | DT | -1.6 | OpenShort | | (-2) | -9 | -33 | -32 | -20 | -1.1,59 | 66 | | 34 | Mar/25 | 10 | 105.13 | 105.54 | 107.02(-0.02) | 107.18(0.12) | 107.54(-0.04) | 107.3 | 0.7 | | 1 | 18(-0.5) | -5 | [-1] | [2] | [-3] | 47 | 38 | RG | -0.4 | Wait | | (0) | -2 | 0 | -11 | -18 | 0.5,84 | 66 | | 35 | Mar/25 | 9 | 105.13 | 105.54 | 107.04(-0.01) | 107.05(0.09) | 107.58(0.01) | 107.3 | 0.7 | | 1 | 18(-0.1) | -10 | [-0] | [3] | [-6] | 52 | 34 | RG | -0.5 | Wait? | | (-1) | 0 | -14 | -8 | -2 | 0.4,92 | 66 | | | | |
| 36 | Mar/24 | 15 | 105.31 | 105.04 | 107.05(0.05) | 106.95(0.02) | 107.57(0.17) | 107.71 | 0.7 | | -1 | 18(1.9) | 10 | [2] | [8] | [5] | 78 | 52 | RG | 0.2 | Wait? | | (1) | 6 | -1 | 9 | 20 | 1.1,100 | 54 | | 37 | Mar/24 | 14 | 105.31 | 105.04 | 107(0.06) | 106.93(0.03) | 107.39(0.21) | 107.73 | 0.7 | | -1 | 16(0.5) | 15 | [2] | [10] | [7] | 81 | 62 | UT | 0.6 | HoldLong | | (2) | 8 | 1 | 15 | 20 | 1.3,98 | 54 | | 38 | Mar/24 | 13 | 105.31 | 105.04 | 106.94(0.06) | 106.9(0.08) | 107.16(0.34) | 107.69 | 0.7 | | -1 | 16(0.6) | 30 | [2] | [16] | [11] | 75 | 97 | UT | 0.9 | HoldLong | | (2) | 13 | 10 | 31 | 20 | 1.3,92 | 54 | | 39 | Mar/24 | 12 | 105.31 | 105.04 | 106.88(0.07) | 106.81(0.14) | 106.8(0.27) | 107.4 | 0.6 | | -1 | 15(-0.3) | 35 | [3] | [14] | [7] | 51 | 47 | UT | 1.1 | OpenLong | | (2) | 10 | 2 | 31 | 9 | 1,76 | 54 | | 40 | Mar/24 | 11 | 105.31 | 105.04 | 106.81(0.02) | 106.66(0.02) | 106.51(0.17) | 107.34 | 0.6 | | -1 | 16(0.3) | 35 | [1] | [8] | [16] | 35 | 75 | UT | 1.5 | OpenLong | | (2) | 6 | 19 | 36 | 20 | 1,60 | 54 | | | | |
| 41 | Mar/24 | 10 | 105.31 | 105.04 | 106.79(0.01) | 106.64(-0.06) | 106.33(-0.14) | 106.77 | 0.4 | | -1 | 15(0) | 5 | [0] | [-5] | [5] | -19 | -46 | RG | 0.8 | SmallShort | | (0) | -5 | 6 | 9 | 16 | -0,31 | 54 | | 42 | Mar/24 | 9 | 105.31 | 105.04 | 106.78(0.04) | 106.7(-0.04) | 106.48(-0.16) | 106.61 | 0.4 | | -1 | 15(-1) | 10 | [2] | [-5] | [6] | -43 | -102 | RG | 0.2 | Wait? | | (0) | -6 | 24 | -16 | 6 | -0.3,15 | 54 | | 43 | Mar/23 | 15 | 105.46 | 104.61 | 106.74(-0.03) | 106.74(-0.1) | 106.65(-0.13) | 105.93 | 0.1 | | -5 | 16(2.8) | -40 | [-1] | [-7] | [-10] | -74 | -83 | DT | -1.3 | OpenShort? | | (0) | -5 | 0 | -45 | -20 | -1.4,11 | 44 | | 44 | Mar/23 | 14 | 105.46 | 104.61 | 106.77(-0.04) | 106.85(-0.19) | 106.79(-0.04) | 105.92 | 0.1 | | -5 | 14(1.2) | -45 | [-2] | [-6] | [-13] | -47 | -50 | DT | -1.6 | OpenShort | | (-1) | -2 | -18 | -28 | -20 | -1.5,41 | 44 | | 45 | Mar/23 | 13 | 105.46 | 104.61 | 106.81(-0.01) | 107.05(-0.09) | 106.83(-0.14) | 106.43 | 0.2 | | -5 | 12(-0.1) | -50 | [-0] | [-7] | [-13] | 4 | -64 | DT | -0.8 | OpenShort | | (-0) | -5 | -35 | 3 | -20 | -0.7,71 | 44 | | | | |
| 46 | Mar/23 | 12 | 105.46 | 104.61 | 106.82(0.04) | 107.15(0.07) | 106.98(0.07) | 107.46 | 0.5 | | -5 | 12(0.7) | 0 | [2] | [4] | [6] | 61 | 36 | RG | 0.9 | SmallShort | | (2) | 3 | -1 | 34 | 6 | 1.3,78 | 44 | | 47 | Mar/23 | 11 | 105.46 | 104.61 | 106.78(0.05) | 107.08(0.1) | 106.91(0.07) | 107.5 | 0.5 | | -5 | 12(0.6) | -5 | [2] | [4] | [9] | 37 | 35 | RG | 1.2 | SmallShort | | (2) | 3 | 25 | -4 | 10 | 1.5,49 | 44 | | 48 | Mar/23 | 10 | 105.46 | 104.61 | 106.73(0.02) | 106.97(0.03) | 106.83(-0.07) | 106.77 | 0.3 | | -5 | 11(-0.2) | -10 | [1] | [-2] | [8] | -5 | -38 | RG | -0.1 | Wait | | (0) | -3 | 30 | -2 | -19 | 0.1,43 | 44 | | 49 | Mar/23 | 9 | 105.46 | 104.61 | 106.71(-0.03) | 106.94(-0.03) | 106.9(-0.34) | 105.9 | 0.1 | | -5 | 11(0.9) | -50 | [-1] | [-14] | [-22] | -42 | -137 | DT | -2.1 | OpenShort? | | (-1) | -13 | -44 | -14 | -20 | -1.7,51 | 44 | | 50 | Mar/22 | 15 | 105.94 | 104.56 | 106.74(0.07) | 106.97(0.04) | 107.26(-0.06) | 107.18 | 0.3 | | -5 | 10(0.5) | -5 | [3] | [0] | [3] | 49 | -47 | RG | -0.2 | Wait? | | (2) | -2 | -1 | 16 | 5 | 1,74 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|