|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $22.8900 One month high (close): $24.1400
T Daily Change: -2.11% Daily StdDev 1.75% T EMA_5_Trend: 0.25% 10Minute StdDev: $0.0854
Latest Price : $23.63(-2.11%) | Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.1) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.1) Tue. Mar 29, 2022($0.1) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.2) Thu. Mar 24, 2022($0)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 23.41 | 23.58 | 23.94(-0.04) | 23.92(-0.08) | 23.84(-0.04) | 23.77 | 1 | | 3 | 22(3.1) | 0 | [-2] | [-5] | [-7] | -103 | -37 | RG | -0.9 | SmallLong? | | (-2) | -2 | -13 | -12 | -8 | -2.2,2 | 61 | Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.22%(62%)
Daily Trend: %
Up Forces:
Down Forces: 23.41(daily_ema_20 -1.51%)
Support Levels: 23.58(weak_daily_ema_10 -0.8%)
Resistance Levels: 23.92(weak_hourly_sma_10 0.63%) 23.94(weak_hourly_sma_20 0.72%)
|
| | | 2 | Mar/31 | 14 | 23.41 | 23.58 | 23.94(0) | 23.94(-0.04) | 23.85(-0.17) | 23.83 | 1.2 | | 3 | 19(0.1) | 5 | [0] | [-10] | [-6] | -88 | -97 | DR | -0.3 | HoldShort | | (-2) | -10 | -4 | -11 | -20 | -1.8,7 | 61 | | 3 | Mar/31 | 13 | 23.41 | 23.58 | 23.94(0) | 23.95(-0.08) | 23.89(-0.17) | 23.85 | 1.2 | | 3 | 19(-1.2) | 5 | [0] | [-11] | [-6] | -78 | -87 | DR | -0.6 | HoldShort | | (0) | -10 | -7 | -16 | -8 | -1.5,10 | 61 | | 4 | Mar/31 | 12 | 23.41 | 23.58 | 23.95(0.04) | 23.97(-0.04) | 23.93(-0.13) | 23.88 | 1.3 | | 3 | 20(-3.1) | 25 | [2] | [-7] | [-7] | -67 | -112 | DR | -0.7 | OpenShort | | (2) | -7 | 4 | -40 | -20 | -1,8 | 61 | | 5 | Mar/31 | 11 | 23.41 | 23.58 | 23.95(0) | 23.98(-0.04) | 23.96(-0.13) | 23.86 | 1.3 | | 3 | 23(-1) | 5 | [0] | [-8] | [-9] | -55 | -67 | DR | -1.2 | OpenShort | | (0) | -7 | 4 | -48 | -20 | -1,20 | 61 | | | | |
| 6 | Mar/31 | 10 | 23.41 | 23.58 | 23.95(0) | 23.99(-0.04) | 23.99(-0.21) | 23.84 | 1.2 | | 3 | 24(-0.4) | -20 | [0] | [-13] | [-19] | -29 | -99 | DR | -1.7 | OpenShort | | (0) | -12 | -34 | -36 | -20 | -1.2,51 | 61 | | 7 | Mar/31 | 9 | 23.41 | 23.58 | 23.95(0) | 24(0.04) | 24.04(0.08) | 24 | 1.6 | | 3 | 24(1.2) | 10 | [0] | [6] | [-6] | 52 | 54 | CR | -0.5 | HoldShort? | | (2) | 5 | -15 | -6 | 4 | 0.7,84 | 61 | | 8 | Mar/30 | 15 | 23.42 | 23.54 | 23.94(0.04) | 23.99(0.04) | 24.02(0.08) | 24.07 | 1.8 | | 4 | 23(2) | 35 | [2] | [8] | [4] | 88 | 26 | UT | 0.6 | OpenLong? | | (2) | 5 | 6 | 9 | 4 | 1.6,98 | 76 | | 9 | Mar/30 | 14 | 23.42 | 23.54 | 23.93(0.04) | 23.99(0) | 24(0.04) | 24.04 | 1.7 | | 4 | 21(-0.4) | 30 | [2] | [5] | [4] | 78 | 17 | UT | 0.5 | HoldLong | | (2) | 2 | 4 | 6 | 20 | 1.4,93 | 76 | | 10 | Mar/30 | 13 | 23.42 | 23.54 | 23.92(0.08) | 23.98(0.04) | 23.99(0.04) | 24.02 | 1.6 | | 4 | 22(-0.1) | 40 | [5] | [6] | [3] | 70 | -38 | UT | 0.4 | OpenLong | | (2) | 2 | 7 | 4 | 4 | 1.3,87 | 76 | | | | |
| 11 | Mar/30 | 12 | 23.42 | 23.54 | 23.9(0.04) | 23.97(0.04) | 23.98(0.04) | 23.99 | 1.5 | | 4 | 22(-2.6) | 30 | [2] | [6] | [1] | 62 | 7 | UT | 0.1 | OpenLong | | (2) | 2 | 0 | 3 | 0 | 1.1,84 | 76 | | 12 | Mar/30 | 11 | 23.42 | 23.54 | 23.89(0.08) | 23.96(0.04) | 23.97(0.08) | 23.99 | 1.5 | | 4 | 24(-2.1) | 40 | [5] | [9] | [0] | 61 | -29 | UT | 0.2 | OpenLong | | (2) | 5 | 2 | 4 | -17 | 1.1,83 | 76 | | 13 | Mar/30 | 10 | 23.42 | 23.54 | 23.87(0.04) | 23.95(0.08) | 23.97(0) | 23.98 | 1.5 | | 4 | 26(-1.5) | 30 | [2] | [5] | [2] | 59 | 5 | UT | 0.3 | OpenLong | | (4) | 0 | 0 | 6 | 8 | 1.1,81 | 76 | | 14 | Mar/30 | 9 | 23.42 | 23.54 | 23.86(0.08) | 23.93(0.08) | 23.95(-0.04) | 23.98 | 1.5 | | 4 | 28(-1.2) | 35 | [5] | [3] | [0] | 54 | -52 | UT | 0.3 | OpenLong? | | (4) | -2 | 2 | 2 | -12 | 1.2,74 | 76 | | 15 | Mar/29 | 15 | 23.4 | 23.44 | 23.84(0.08) | 23.91(0.08) | 23.95(0) | 23.97 | 1.7 | | 3 | 29(-9.8) | 35 | [5] | [5] | [3] | 48 | -40 | UT | 0.1 | OpenLong? | | (2) | 0 | 9 | -6 | 8 | 1.2,68 | 70 | | | | |
| 16 | Mar/29 | 14 | 23.4 | 23.44 | 23.82(0.13) | 23.91(0) | 23.95(0) | 23.93 | 1.6 | | 3 | 39(-12.5) | 45 | [8] | [4] | [-2] | 41 | -97 | CR | -0.2 | HoldShort | | (7) | 0 | 2 | -15 | 0 | 0.9,68 | 70 | | 17 | Mar/29 | 13 | 23.4 | 23.44 | 23.79(0.17) | 23.91(0) | 23.96(0.08) | 23.92 | 1.6 | | 3 | 51(-10.6) | 50 | [10] | [9] | [-4] | 49 | -121 | CR | -0.2 | HoldShort | | (7) | 5 | -9 | -9 | 0 | 0.8,79 | 70 | | 18 | Mar/29 | 12 | 23.4 | 23.44 | 23.75(0.13) | 23.89(0.04) | 23.94(0.13) | 23.96 | 1.7 | | 3 | 62(-6.2) | 35 | [8] | [12] | [-3] | 67 | -20 | CR | 0.1 | HoldShort | | (9) | 8 | -15 | -1 | 20 | 1,92 | 70 | | 19 | Mar/29 | 11 | 23.4 | 23.44 | 23.72(0.17) | 23.88(0.13) | 23.91(0.25) | 24.03 | 1.9 | | 3 | 68(-1.9) | 50 | [10] | [22] | [7] | 85 | 8 | UT | 0.5 | HoldLong | | (9) | 15 | 15 | 11 | 8 | 1.4,100 | 70 | | 20 | Mar/29 | 10 | 23.4 | 23.44 | 23.68(0.13) | 23.85(0.08) | 23.85(0.13) | 23.96 | 1.7 | | 3 | 70(-0.8) | 50 | [8] | [13] | [6] | 76 | 10 | UT | 0.5 | HoldLong | | (7) | 8 | 7 | 9 | 20 | 1.2,96 | 70 | | | | |
| 21 | Mar/29 | 9 | 23.4 | 23.44 | 23.65(0.13) | 23.83(0.04) | 23.85(0) | 23.93 | 1.6 | | 3 | 71(-1.8) | 45 | [8] | [5] | [8] | 70 | -27 | UT | 0.5 | OpenLong? | | (9) | 0 | 19 | 5 | 8 | 1.2,90 | 70 | | 22 | Mar/28 | 15 | 23.37 | 23.34 | 23.62(0.13) | 23.82(0.08) | 23.82(-0.04) | 23.84 | 1.5 | | 1 | 73(-7.1) | 30 | [8] | [4] | [1] | 52 | -69 | UT | 0.1 | OpenLong? | | (4) | -2 | 9 | -6 | -13 | 0.9,79 | 73 | | 23 | Mar/28 | 14 | 23.37 | 23.34 | 23.59(0.13) | 23.8(0.04) | 23.83(-0.08) | 23.8 | 1.4 | | 1 | 80(-1.8) | 25 | [8] | [0] | [0] | 50 | -81 | UT | -0.1 | OpenLong | | (7) | -5 | 11 | -11 | -20 | 0.8,80 | 73 | | 24 | Mar/28 | 13 | 23.37 | 23.34 | 23.56(0.13) | 23.79(0.04) | 23.83(0) | 23.75 | 1.2 | | 1 | 82(-1.7) | 15 | [8] | [5] | [-8] | 54 | -67 | CR | -0.4 | HoldShort | | (7) | 0 | -13 | -13 | -17 | 0.8,84 | 73 | | 25 | Mar/28 | 12 | 23.37 | 23.34 | 23.53(0.13) | 23.78(0.13) | 23.83(0) | 23.81 | 1.4 | | 1 | 83(-0.6) | 15 | [8] | [7] | [-7] | 70 | -27 | CR | -0.2 | HoldShort | | (7) | 0 | -13 | -9 | -13 | 1.1,92 | 73 | | | | |
| 26 | Mar/28 | 11 | 23.37 | 23.34 | 23.5(0.13) | 23.75(0.25) | 23.85(0.13) | 23.87 | 1.6 | | 1 | 84(2.3) | 30 | [8] | [18] | [-6] | 82 | 50 | CR | 0.1 | OpenShort | | (9) | 8 | -11 | -4 | -20 | 1.4,97 | 73 | | 27 | Mar/28 | 10 | 23.37 | 23.34 | 23.47(0.13) | 23.69(0.3) | 23.82(0.21) | 23.92 | 1.8 | | 1 | 82(6.8) | 50 | [8] | [24] | [3] | 94 | 102 | UT | 0.4 | OpenLong | | (7) | 12 | 9 | -3 | 4 | 1.8,99 | 73 | | 28 | Mar/28 | 9 | 23.37 | 23.34 | 23.44(0.13) | 23.62(0.25) | 23.77(0.17) | 23.88 | 1.6 | | 1 | 75(6.6) | 50 | [8] | [21] | [9] | 97 | 90 | UT | 0.5 | OpenLong? | | (7) | 10 | 19 | -1 | 20 | 1.9,99 | 73 | | 29 | Mar/25 | 15 | 23.36 | 23.24 | 23.41(0.09) | 23.56(0.21) | 23.73(0.13) | 23.79 | 1.3 | | -1 | 68(7.9) | 10 | [5] | [16] | [0] | 94 | 95 | RG | 0.3 | Wait? | | (7) | 8 | -2 | -4 | 20 | 1.8,99 | 52 | | 30 | Mar/25 | 14 | 23.36 | 23.24 | 23.39(0.13) | 23.51(0.21) | 23.7(0.25) | 23.8 | 1.4 | | -1 | 60(7.1) | 45 | [8] | [24] | [10] | 103 | 102 | UT | 0.5 | HoldLong | | (7) | 15 | 21 | -6 | 20 | 2.1,100 | 52 | | | | |
| 31 | Mar/25 | 13 | 23.36 | 23.24 | 23.36(0.13) | 23.46(0.17) | 23.64(0.34) | 23.7 | 1.1 | | -1 | 53(5.7) | 40 | [8] | [28] | [4] | 100 | 97 | TP | 0.4 | OpenShort | | (5) | 20 | 7 | -13 | 20 | 2,100 | 52 | | 32 | Mar/25 | 12 | 23.36 | 23.24 | 23.33(0.09) | 23.42(0.21) | 23.56(0.38) | 23.67 | 1 | | -1 | 47(6.6) | 25 | [5] | [31] | [0] | 105 | 156 | TP | 0.7 | OpenShort | | (5) | 22 | 0 | -8 | 17 | 2.2,100 | 52 | | 33 | Mar/25 | 11 | 23.36 | 23.24 | 23.31(0.09) | 23.37(0.17) | 23.47(0.34) | 23.67 | 1 | | -1 | 41(9.5) | 40 | [5] | [27] | [11] | 120 | 144 | UT | 1.5 | HoldLong | | (5) | 20 | 0 | 33 | 20 | 2.8,100 | 52 | | 34 | Mar/25 | 10 | 23.36 | 23.24 | 23.29(0.09) | 23.33(0.17) | 23.39(0.34) | 23.67 | 1 | | -1 | 31(15.5) | 45 | [5] | [27] | [27] | 138 | 154 | UT | 2.8 | HoldLong | | (5) | 20 | 39 | 50 | 20 | 3.8,93 | 52 | | 35 | Mar/25 | 9 | 23.36 | 23.24 | 23.29(0) | 23.29(0.13) | 23.31(0.13) | 23.49 | 0.4 | | -1 | 16(4.8) | 15 | [0] | [12] | [22] | 130 | 127 | UR | 3.6 | SmallShort? | | (2) | 8 | 44 | 39 | 13 | 4.3,72 | 52 | | | | |
| 36 | Mar/24 | 15 | 23.36 | 23.17 | 23.29(0) | 23.26(0.04) | 23.31(0) | 23.29 | -0.2 | | -3 | 11(-4.7) | -10 | [0] | [1] | [3] | 20 | 10 | UR | 0.3 | SmallShort? | | (0) | 0 | 11 | -5 | 4 | 0.6,55 | 35 | | 37 | Mar/24 | 14 | 23.36 | 23.17 | 23.29(0) | 23.25(-0.04) | 23.31(0) | 23.24 | -0.4 | | -3 | 16(-3.3) | -20 | [0] | [-1] | [-3] | -11 | -10 | DR | -0.8 | OpenShort | | (-2) | 0 | -5 | -10 | 0 | -0.6,54 | 35 | | 38 | Mar/24 | 13 | 23.36 | 23.17 | 23.27(0.04) | 23.25(0) | 23.28(0.04) | 23.26 | -0.3 | | -3 | 19(-2.7) | -5 | [2] | [3] | [-1] | 13 | -33 | CR | -0.4 | HoldShort | | (2) | 2 | -7 | -1 | 20 | -0.2,68 | 35 | | 39 | Mar/24 | 12 | 23.36 | 23.17 | 23.27(0) | 23.25(0) | 23.27(0.04) | 23.29 | -0.2 | | -3 | 22(-1.1) | -10 | [0] | [3] | [2] | 36 | 22 | UR | 0.3 | SmallShort | | (2) | 2 | -2 | 19 | 0 | 0.5,73 | 35 | | 40 | Mar/24 | 11 | 23.36 | 23.17 | 23.26(0.04) | 23.25(0) | 23.26(0.09) | 23.3 | -0.2 | | -3 | 23(0.3) | 5 | [2] | [6] | [2] | 19 | 0 | RG | 0.6 | Wait | | (2) | 5 | 0 | 13 | 0 | 0.6,54 | 35 | | | | |
| 41 | Mar/24 | 10 | 23.36 | 23.17 | 23.26(0) | 23.26(0.04) | 23.24(0.04) | 23.3 | -0.2 | | -3 | 23(0.1) | 0 | [0] | [4] | [8] | 16 | 32 | UR | 0.9 | SmallShort | | (0) | 2 | 15 | 14 | 4 | 0.7,48 | 35 | | 42 | Mar/24 | 9 | 23.36 | 23.17 | 23.25(-0.04) | 23.25(-0.04) | 23.23(-0.04) | 23.23 | -0.4 | | -3 | 22(-2.6) | -35 | [-2] | [-4] | [-2] | -22 | 23 | DT | 0 | OpenShort? | | (-2) | -2 | -7 | 4 | -4 | -0.3,36 | 35 | | 43 | Mar/23 | 15 | 23.35 | 23.16 | 23.25(0) | 23.25(0) | 23.23(0) | 23.26 | -0.3 | | -4 | 25(-0.1) | -15 | [0] | [-0] | [3] | -20 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 5 | -2 | 20 | 0,30 | 31 | | 44 | Mar/23 | 14 | 23.35 | 23.16 | 23.26(-0.04) | 23.25(0) | 23.24(-0.09) | 23.24 | -0.4 | | -4 | 25(0.2) | -40 | [-2] | [-6] | [-2] | -25 | 10 | DT | 0 | OpenShort | | (-2) | -5 | 9 | -14 | -20 | -0.3,33 | 31 | | 45 | Mar/23 | 13 | 23.35 | 23.16 | 23.26(0) | 23.26(-0.09) | 23.26(-0.04) | 23.2 | -0.5 | | -4 | 25(0.3) | -20 | [0] | [-5] | [-3] | -35 | -42 | DR | -0.8 | OpenShort | | (0) | -2 | -7 | -15 | 17 | -0.9,38 | 31 | | | | |
| 46 | Mar/23 | 12 | 23.35 | 23.16 | 23.27(0.04) | 23.28(-0.09) | 23.26(0) | 23.23 | -0.4 | | -4 | 25(-0.7) | -20 | [2] | [-2] | [-6] | -15 | -65 | DR | -0.5 | OpenShort | | (0) | 0 | -11 | -11 | -9 | -0.5,48 | 31 | | 47 | Mar/23 | 11 | 23.35 | 23.16 | 23.27(0) | 23.3(0.09) | 23.26(0) | 23.28 | -0.2 | | -4 | 25(-1.9) | -20 | [0] | [2] | [-0] | 17 | 10 | RG | 0.1 | Wait | | (2) | 0 | 0 | 6 | -17 | 0.3,59 | 31 | | 48 | Mar/23 | 10 | 23.35 | 23.16 | 23.26(0.04) | 23.28(0.04) | 23.27(-0.04) | 23.28 | -0.2 | | -4 | 27(-4.3) | -15 | [2] | [-1] | [-4] | 9 | -47 | DR | 0.1 | OpenShort | | (0) | -2 | -9 | 3 | -17 | 0.2,54 | 31 | | 49 | Mar/23 | 9 | 23.35 | 23.16 | 23.25(0.09) | 23.27(0.09) | 23.28(0.09) | 23.32 | -0.1 | | -4 | 32(-0.4) | 15 | [5] | [9] | [6] | 18 | -46 | UT | 0.4 | OpenLong? | | (5) | 5 | 15 | 6 | 4 | 0.7,50 | 31 | | 50 | Mar/22 | 15 | 23.37 | 23.16 | 23.25(0) | 23.27(0) | 23.26(-0.09) | 23.25 | -0.4 | | -5 | 32(-0.3) | -30 | [0] | [-5] | [1] | 0 | -15 | DP | -0.1 | OpenShort? | | (2) | -5 | 2 | 0 | 0 | 0.2,45 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|