|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.1700 One month high (close): $92.1100
STT Daily Change: -5.42% Daily StdDev 2.62% STT EMA_5_Trend: -0.42% 10Minute StdDev: $1.2454
Latest Price : $87.12(-5.42%) | Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($1.6) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 86.5 | 89.63 | 90.86(-0.19) | 89.98(-0.41) | 88.93(-0.4) | 88.27 | 0.4 | | 10 | 31(3.7) | 0 | [-7] | [-25] | [-7] | -103 | -205 | RG | -0.5 | Wait? | | (-8) | -15 | -9 | -2 | -20 | -2.1,0 | 65 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.5(daily_ema_20 -2.01%)
Resistance Levels: 89.63(weak_daily_ema_10 1.54%) 89.98(hourly_sma_10 1.94%) 90.86(hourly_sma_20 2.93%)
|
| | | 2 | Mar/31 | 14 | 86.5 | 89.63 | 91.03(-0.05) | 90.35(-0.36) | 89.29(-0.46) | 88.47 | 0.5 | | 10 | 27(2.3) | 20 | [-2] | [-25] | [-13] | -110 | -341 | RG | -0.8 | SmallLong | | (-8) | -18 | -18 | -9 | -20 | -2.4,0 | 65 | | 3 | Mar/31 | 13 | 86.5 | 89.63 | 91.08(-0.01) | 90.68(-0.31) | 89.7(-0.6) | 88.87 | 0.6 | | 10 | 25(0.7) | 20 | [-0] | [-29] | [-15] | -105 | -369 | RG | -0.8 | SmallLong | | (-1) | -23 | -16 | -19 | -20 | -2.2,0 | 65 | | 4 | Mar/31 | 12 | 86.5 | 89.63 | 91.09(0.01) | 90.96(-0.3) | 90.24(-0.51) | 89.22 | 0.7 | | 10 | 24(-0.5) | 10 | [0] | [-25] | [-20] | -98 | -339 | DR | -1.1 | HoldShort | | (0) | -20 | -28 | -31 | -20 | -1.9,0 | 65 | | 5 | Mar/31 | 11 | 86.5 | 89.63 | 91.08(0.05) | 91.23(-0.23) | 90.7(-0.34) | 89.83 | 0.8 | | 10 | 24(-1.7) | 35 | [2] | [-17] | [-14] | -83 | -267 | DR | -0.9 | HoldShort | | (2) | -13 | -9 | -38 | -20 | -1.3,0 | 65 | | | | |
| 6 | Mar/31 | 10 | 86.5 | 89.63 | 91.03(0.02) | 91.44(-0.17) | 91.01(-0.42) | 90.02 | 0.9 | | 10 | 26(-0.8) | 15 | [1] | [-19] | [-20] | -48 | -227 | DR | -0.9 | OpenShort | | (2) | -16 | -25 | -33 | -20 | -1,27 | 65 | | 7 | Mar/31 | 9 | 86.5 | 89.63 | 91.01(0.02) | 91.6(-0.08) | 91.39(-0.29) | 90.57 | 1 | | 10 | 27(-0.3) | 0 | [1] | [-13] | [-23] | -6 | -138 | DR | -0.8 | OpenShort? | | (3) | -11 | -43 | -21 | -20 | -0.4,54 | 65 | | 8 | Mar/30 | 15 | 86.35 | 89.76 | 90.99(0.09) | 91.67(-0.02) | 91.66(-0.03) | 91.52 | 1.3 | | 15 | 27(-0.3) | 50 | [3] | [2] | [-2] | 31 | -30 | CR | -0.1 | HoldShort? | | (3) | -1 | 2 | -13 | -8 | 0.5,68 | 75 | | 9 | Mar/30 | 14 | 86.35 | 89.76 | 90.91(0.07) | 91.69(-0.04) | 91.69(-0.1) | 91.48 | 1.3 | | 15 | 27(0) | 50 | [3] | [-2] | [-2] | 50 | -33 | DR | -0.2 | OpenShort | | (4) | -4 | -3 | -6 | -4 | 0.5,87 | 75 | | 10 | Mar/30 | 13 | 86.35 | 89.76 | 90.85(0.08) | 91.69(0) | 91.78(-0.09) | 91.54 | 1.3 | | 15 | 27(0.2) | 50 | [3] | [-1] | [-8] | 57 | -20 | DR | -0.2 | OpenShort | | (3) | -4 | -18 | -4 | -12 | 0.6,92 | 75 | | | | |
| 11 | Mar/30 | 12 | 86.35 | 89.76 | 90.78(0.09) | 91.73(0.03) | 91.86(0.07) | 91.94 | 1.4 | | 15 | 27(0.6) | 50 | [4] | [7] | [2] | 69 | 59 | UT | 0.1 | OpenLong | | (4) | 3 | 6 | -3 | 9 | 1,94 | 75 | | 12 | Mar/30 | 11 | 86.35 | 89.76 | 90.7(0.08) | 91.7(0.25) | 91.8(0.13) | 91.81 | 1.3 | | 15 | 27(0.8) | 50 | [3] | [13] | [-2] | 68 | 74 | CR | 0 | HoldShort | | (4) | 5 | 6 | -3 | -20 | 1,93 | 75 | | 13 | Mar/30 | 10 | 86.35 | 89.76 | 90.63(0.07) | 91.47(0.29) | 91.68(-0.01) | 91.67 | 1.3 | | 15 | 26(0.6) | 45 | [3] | [8] | [-7] | 70 | 39 | CR | -0 | HoldShort | | (3) | -0 | -10 | -1 | -20 | 1,95 | 75 | | 14 | Mar/30 | 9 | 86.35 | 89.76 | 90.57(0.09) | 91.21(0.31) | 91.68(0) | 91.9 | 1.4 | | 15 | 25(1.1) | 50 | [4] | [9] | [-2] | 79 | 62 | CR | 0.2 | OpenShort? | | (4) | 0 | -5 | 4 | -16 | 1.3,96 | 75 | | 15 | Mar/29 | 15 | 85.92 | 89.29 | 90.49(0.14) | 90.93(0.33) | 91.69(0.1) | 92 | 1.5 | | 16 | 24(0.4) | 50 | [6] | [16] | [6] | 78 | 58 | UT | 0.3 | HoldLong? | | (4) | 4 | 16 | -3 | 14 | 1.5,90 | 72 | | | | |
| 16 | Mar/29 | 14 | 85.92 | 89.29 | 90.36(0.16) | 90.63(0.24) | 91.69(0) | 91.64 | 1.4 | | 16 | 24(-0.2) | 50 | [6] | [10] | [6] | 72 | -14 | UT | 0 | OpenLong | | (5) | 0 | 18 | -9 | 20 | 1.4,87 | 72 | | 17 | Mar/29 | 13 | 85.92 | 89.29 | 90.22(0.16) | 90.41(0.12) | 91.6(0.37) | 91.25 | 1.3 | | 16 | 24(-1) | 50 | [6] | [22] | [-4] | 68 | 44 | CR | -0.4 | HoldShort | | (6) | 15 | -19 | -4 | 20 | 1.1,90 | 72 | | 18 | Mar/29 | 12 | 85.92 | 89.29 | 90.08(0.17) | 90.3(0.19) | 91.26(0.57) | 91.67 | 1.5 | | 16 | 25(0.3) | 50 | [7] | [31] | [3] | 86 | 153 | UT | 0.4 | HoldLong | | (7) | 23 | -10 | 7 | 20 | 1.6,96 | 72 | | 19 | Mar/29 | 11 | 85.92 | 89.29 | 89.93(0.18) | 90.13(0.19) | 90.74(0.64) | 91.9 | 1.5 | | 16 | 25(2.3) | 50 | [7] | [34] | [19] | 99 | 201 | UT | 1.2 | OpenLong | | (8) | 25 | 15 | 40 | 20 | 2,99 | 72 | | 20 | Mar/29 | 10 | 85.92 | 89.29 | 89.77(0.16) | 89.96(0.11) | 90.16(0.5) | 91.56 | 1.4 | | 16 | 22(0.7) | 50 | [6] | [27] | [12] | 79 | 166 | UT | 1.6 | HoldLong | | (7) | 20 | -5 | 39 | 20 | 2,79 | 72 | | | | |
| 21 | Mar/29 | 9 | 85.92 | 89.29 | 89.63(0.2) | 89.86(0.19) | 89.71(0.56) | 91.68 | 1.5 | | 16 | 22(3.4) | 50 | [8] | [31] | [48] | 65 | 172 | UT | 2.3 | OpenLong? | | (8) | 22 | 100 | 30 | 20 | 2.4,55 | 72 | | 22 | Mar/28 | 15 | 85.36 | 88.51 | 89.45(0.09) | 89.69(-0.11) | 89.21(-0.15) | 89.49 | 1.1 | | 13 | 18(-3.7) | 50 | [4] | [-5] | [6] | -21 | -124 | RG | 0.4 | Wait? | | (3) | -6 | 20 | -6 | 7 | 0.1,27 | 77 | | 23 | Mar/28 | 14 | 85.36 | 88.51 | 89.37(0.07) | 89.79(-0.16) | 89.34(-0.2) | 89.05 | 1 | | 13 | 22(-1.5) | 50 | [3] | [-8] | [-5] | -38 | -157 | DR | -0.4 | OpenShort | | (3) | -8 | 1 | -20 | -20 | -0.4,22 | 77 | | 24 | Mar/28 | 13 | 85.36 | 88.51 | 89.31(0.04) | 89.93(-0.13) | 89.52(-0.27) | 89.03 | 1 | | 13 | 23(-1) | 35 | [2] | [-10] | [-9] | -26 | -135 | DR | -0.6 | OpenShort | | (3) | -11 | -1 | -28 | -20 | -0.3,32 | 77 | | 25 | Mar/28 | 12 | 85.36 | 88.51 | 89.27(0.04) | 90.05(-0.04) | 89.76(-0.29) | 89.06 | 1 | | 13 | 24(-0.7) | 30 | [2] | [-9] | [-15] | -4 | -130 | DR | -0.8 | OpenShort | | (3) | -12 | -17 | -20 | -20 | -0.2,51 | 77 | | | | |
| 26 | Mar/28 | 11 | 85.36 | 88.51 | 89.23(0.02) | 90.09(0.07) | 90.02(-0.18) | 89.44 | 1.1 | | 13 | 25(-0.1) | 25 | [1] | [-3] | [-18] | 23 | -43 | DR | -0.6 | OpenShort | | (3) | -7 | -32 | -16 | -20 | 0.2,68 | 77 | | 27 | Mar/28 | 10 | 85.36 | 88.51 | 89.21(0.06) | 90.03(0.2) | 90.18(-0.04) | 90.15 | 1.3 | | 13 | 25(0.8) | 50 | [2] | [6] | [0] | 57 | 42 | UT | -0 | OpenLong | | (3) | -2 | 10 | -6 | -20 | 1,82 | 77 | | 28 | Mar/28 | 9 | 85.36 | 88.51 | 89.21(0) | 89.85(0.14) | 90.22(-0.14) | 89.93 | 1.2 | | 13 | 24(0) | 25 | [0] | [-0] | [-8] | 57 | 56 | DR | -0.3 | OpenShort? | | (1) | -6 | -14 | -7 | -20 | 0.9,84 | 77 | | 29 | Mar/25 | 15 | 85.09 | 87.86 | 89.16(0.03) | 89.72(0.16) | 90.35(0.01) | 90.23 | 1.4 | | 12 | 24(0.3) | 50 | [1] | [7] | [-2] | 70 | 93 | CR | -0.1 | HoldShort? | | (1) | 0 | -3 | -7 | 3 | 1.2,90 | 80 | | 30 | Mar/25 | 14 | 85.09 | 87.86 | 89.13(0.01) | 89.58(0.2) | 90.34(0.2) | 90.29 | 1.4 | | 12 | 24(0.2) | 50 | [0] | [15] | [2] | 76 | 169 | UT | -0.1 | HoldLong | | (3) | 8 | 3 | -2 | 13 | 1.3,93 | 80 | | | | |
| 31 | Mar/25 | 13 | 85.09 | 87.86 | 89.12(-0.01) | 89.4(0.2) | 90.16(0.31) | 90.23 | 1.4 | | 12 | 24(-0.6) | 45 | [-0] | [19] | [-2] | 79 | 205 | RG | 0.1 | Wait | | (0) | 12 | -14 | 8 | 20 | 1.3,96 | 80 | | 32 | Mar/25 | 12 | 85.09 | 87.86 | 89.12(0) | 89.22(0.31) | 89.88(0.45) | 90.54 | 1.5 | | 12 | 25(0) | 50 | [0] | [27] | [9] | 90 | 270 | UR | 0.7 | SmallShort | | (0) | 18 | 5 | 27 | 20 | 1.6,100 | 80 | | 33 | Mar/25 | 11 | 85.09 | 87.86 | 89.12(0) | 88.94(0.29) | 89.48(0.45) | 90.43 | 1.5 | | 12 | 25(0.3) | 50 | [0] | [27] | [13] | 81 | 260 | UR | 1.1 | SmallShort | | (-0) | 18 | 10 | 35 | 20 | 1.5,93 | 80 | | 34 | Mar/25 | 10 | 85.09 | 87.86 | 89.13(-0.03) | 88.68(0.23) | 89.08(0.3) | 90.21 | 1.4 | | 12 | 24(-1.7) | 50 | [-1] | [19] | [23] | 54 | 223 | UR | 1.3 | SmallShort | | (-0) | 12 | 36 | 30 | 20 | 1.2,74 | 80 | | 35 | Mar/25 | 9 | 85.09 | 87.86 | 89.16(-0.08) | 88.48(0.12) | 88.81(0.18) | 89.42 | 1.2 | | 12 | 26(-1.6) | 50 | [-3] | [12] | [16] | 8 | 152 | UR | 0.7 | SmallShort? | | (-3) | 7 | 29 | 15 | 20 | 0.3,50 | 80 | | | | |
| 36 | Mar/24 | 15 | 84.94 | 87.04 | 89.23(-0.09) | 88.37(-0.01) | 88.65(0.1) | 88.8 | 1.1 | | 10 | 28(-2.5) | 45 | [-4] | [5] | [7] | -25 | 62 | UR | 0.2 | SmallShort? | | (-5) | 4 | 11 | 3 | 20 | -0.4,35 | 69 | | 37 | Mar/24 | 14 | 84.94 | 87.04 | 89.31(0.03) | 88.38(-0.1) | 88.56(0.18) | 88.55 | 1.1 | | 10 | 30(-0.9) | 50 | [1] | [8] | [4] | -36 | -75 | UT | -0 | OpenLong | | (-4) | 7 | 1 | 5 | 20 | -0.7,32 | 69 | | 38 | Mar/24 | 13 | 84.94 | 87.04 | 89.28(0.03) | 88.47(-0.16) | 88.4(0.12) | 88.53 | 1.1 | | 10 | 31(-1) | 50 | [1] | [4] | [-1] | -38 | -80 | CR | 0.1 | HoldShort | | (1) | 5 | -13 | 8 | 20 | -0.7,30 | 69 | | 39 | Mar/24 | 12 | 84.94 | 87.04 | 89.25(0.07) | 88.61(-0.06) | 88.29(0.18) | 88.81 | 1.1 | | 10 | 32(-1.6) | 50 | [3] | [9] | [9] | -34 | -74 | UT | 0.5 | OpenLong | | (3) | 7 | 12 | 14 | 20 | -0.4,26 | 69 | | 40 | Mar/24 | 11 | 84.94 | 87.04 | 89.19(0.03) | 88.66(-0.2) | 88.13(0.03) | 88.54 | 1.1 | | 10 | 34(-0.6) | 50 | [1] | [-0] | [6] | -50 | -92 | UT | 0.4 | OpenLong | | (3) | 1 | 9 | 5 | 20 | -0.6,15 | 69 | | | | |
| 41 | Mar/24 | 10 | 84.94 | 87.04 | 89.16(0.03) | 88.84(-0.22) | 88.1(-0.1) | 88.35 | 1 | | 10 | 34(-0.9) | 50 | [1] | [-6] | [10] | -62 | -144 | RG | 0.2 | Wait | | (1) | -4 | 27 | -3 | 14 | -0.7,6 | 69 | | 42 | Mar/24 | 9 | 84.94 | 87.04 | 89.13(-0.02) | 89.04(-0.32) | 88.19(-0.41) | 87.77 | 0.8 | | 10 | 35(0.8) | 25 | [-1] | [-21] | [-8] | -75 | -231 | RG | -0.4 | Wait? | | (0) | -16 | -8 | -14 | -20 | -1.1,3 | 69 | | 43 | Mar/23 | 15 | 84.74 | 86.45 | 89.15(-0.03) | 89.33(-0.27) | 88.55(-0.43) | 87.94 | 1 | | 6 | 34(-0.3) | 5 | [-1] | [-22] | [-10] | -65 | -216 | RG | -0.5 | Wait? | | (-1) | -17 | -8 | -20 | -20 | -1,10 | 57 | | 44 | Mar/23 | 14 | 84.74 | 86.45 | 89.18(-0.04) | 89.57(-0.32) | 88.93(-0.3) | 88.12 | 1 | | 6 | 35(0.8) | 0 | [-2] | [-17] | [-11] | -52 | -154 | RG | -0.7 | Wait | | (-1) | -12 | -9 | -22 | -20 | -0.9,21 | 57 | | 45 | Mar/23 | 13 | 84.74 | 86.45 | 89.22(-0.02) | 89.86(-0.27) | 89.2(-0.42) | 88.31 | 1.1 | | 6 | 34(0.4) | -5 | [-1] | [-21] | [-17] | -33 | -183 | RG | -0.8 | SmallLong | | (-1) | -17 | -27 | -22 | -20 | -0.8,37 | 57 | | | | |
| 46 | Mar/23 | 12 | 84.74 | 86.45 | 89.24(0.01) | 90.1(-0.17) | 89.58(-0.37) | 88.89 | 1.3 | | 6 | 33(-0.3) | -5 | [0] | [-17] | [-16] | -4 | -140 | DR | -0.6 | OpenShort | | (0) | -15 | -28 | -12 | -20 | -0.3,54 | 57 | | 47 | Mar/23 | 11 | 84.74 | 86.45 | 89.23(0.08) | 90.25(0.17) | 89.91(-0.23) | 89.5 | 1.4 | | 6 | 34(-0.7) | 25 | [3] | [-4] | [-15] | 15 | -104 | DR | -0.4 | OpenShort | | (3) | -9 | -15 | -15 | -20 | 0.2,60 | 57 | | 48 | Mar/23 | 10 | 84.74 | 86.45 | 89.16(0.12) | 90.1(0.23) | 90.12(-0.11) | 89.82 | 1.5 | | 6 | 34(-0.7) | 50 | [5] | [3] | [2] | 32 | -74 | UT | -0.3 | OpenLong | | (4) | -4 | 17 | 11 | -20 | 0.6,67 | 57 | | 49 | Mar/23 | 9 | 84.74 | 86.45 | 89.05(0.09) | 89.89(0.2) | 90.22(-0.32) | 89.45 | 1.4 | | 6 | 35(-1) | 20 | [4] | [-6] | [-15] | 32 | -126 | DR | -0.7 | OpenShort? | | (4) | -13 | -34 | 11 | -20 | 0.3,74 | 57 | | 50 | Mar/22 | 15 | 84.7 | 86.07 | 88.97(0.18) | 89.71(0.25) | 90.51(-0.12) | 90.2 | 1.5 | | 7 | 36(2.3) | 50 | [7] | [6] | [-3] | 61 | -65 | CR | -0.3 | HoldShort? | | (6) | -5 | -14 | 20 | -17 | 1,86 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|