PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $22.4900 One month high (close): $29.6200

PLUG Daily Change: 1.71% Daily StdDev 5.01% PLUG EMA_5_Trend: 0.32% 10Minute StdDev: $0.3714

Latest Price : $28.89(1.71%)

Mon. Apr 4, 2022($1.6) Fri. Apr 1, 2022($0.5) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.48%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	14	26.16	27.84	29.02(0.21)	28.97(0.03)	29.21(0.14)	29.16	1.4	13	17(-3.2)	50	[4]	[7]	[4]	17	-127	UT	-0.1	OpenLong	(3)	3	4	-5	20	0.4,57	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.02(hourly_sma_20 -0.48%) 28.97(hourly_sma_10 -0.65%) 27.84(daily_ema_10 -4.53%) 26.16(daily_ema_20 -10.29%) Resistance Levels:

2	Mar/31	13	26.16	27.84	28.96(0.21)	28.97(0)	29.17(0.45)	29.1	1.4	13	20(-3)	50	[4]	[12]	[0]	15	-51	UT	-0.2	OpenLong	(4)	9	0	-8	20	0.3,57	69
3	Mar/31	12	26.16	27.84	28.9(0.24)	28.97(0)	29.04(0.35)	29.1	1.4	13	23(-2.6)	50	[5]	[11]	[3]	29	-86	UT	0.1	OpenLong	(5)	7	-5	9	20	0.4,69	69
4	Mar/31	11	26.16	27.84	28.83(0.28)	28.96(-0.17)	28.94(0.31)	29.18	1.4	13	26(-2.7)	50	[6]	[8]	[2]	32	-87	UT	0.4	OpenLong	(6)	6	-23	18	20	0.6,67	69
5	Mar/31	10	26.16	27.84	28.75(0.35)	29.01(0.03)	28.85(0.56)	29.52	1.6	13	29(-0.3)	50	[7]	[16]	[26]	39	58	UT	1.1	OpenLong	(7)	11	38	12	20	1.3,56	69

6	Mar/31	9	26.16	27.84	28.65(0.1)	29(-0.14)	28.69(-0.21)	28.96	1.3	13	29(-0.6)	50	[2]	[-3]	[11]	3	-46	RG	0.4	Wait?	(4)	-4	36	-5	-7	0.5,40	69
7	Mar/30	15	25.9	27.53	28.62(0.03)	29.04(-0.24)	28.75(-0.45)	28.44	1.2	12	29(-1.6)	25	[1]	[-9]	[-15]	-23	-206	DR	-0.5	OpenShort?	(1)	-9	-14	-19	-20	-0.3,35	59
8	Mar/30	14	25.9	27.53	28.61(0.18)	29.11(-0.21)	28.88(-0.38)	28.64	1.3	12	31(-1.5)	50	[4]	[-6]	[-10]	2	-267	DR	-0.4	OpenShort	(1)	-8	-3	-15	-20	0,52	59
9	Mar/30	13	25.9	27.53	28.56(0.14)	29.17(0.1)	28.99(-0.65)	28.69	1.4	12	33(-0.9)	30	[3]	[-9]	[-18]	17	-253	DR	-0.5	OpenShort	(4)	-13	-16	-14	-20	0.2,62	59
10	Mar/30	12	25.9	27.53	28.52(0.25)	29.14(0.24)	29.18(-0.44)	28.93	1.5	12	33(-0.9)	45	[5]	[-2]	[-13]	34	-223	DR	-0.4	OpenShort	(4)	-9	-10	-13	-20	0.6,69	59

11	Mar/30	11	25.9	27.53	28.45(0.28)	29.07(0.38)	29.31(-0.07)	29.07	1.6	12	34(-0.8)	50	[6]	[6]	[-9]	47	-82	CR	-0.3	HoldShort	(6)	-1	1	-17	-20	0.9,74	59
12	Mar/30	10	25.9	27.53	28.37(0.28)	28.96(0.42)	29.33(-0.07)	29.06	1.5	12	35(-1)	50	[6]	[7]	[-11]	58	-62	CR	-0.4	HoldShort	(6)	-1	-8	-17	-20	1,83	59
13	Mar/30	9	25.9	27.53	28.29(0.28)	28.84(0.49)	29.33(0)	29.18	1.6	12	36(0.9)	50	[6]	[9]	[-14]	73	28	CR	-0.2	HoldShort?	(7)	0	-31	-9	-20	1.2,93	59
14	Mar/29	15	25.73	27.11	28.21(0.32)	28.7(0.74)	29.35(0.86)	29.64	2	13	35(2.4)	50	[6]	[30]	[7]	99	404	UT	0.4	OpenLong?	(7)	17	0	-4	20	2,99	62
15	Mar/29	14	25.73	27.11	28.12(0.25)	28.49(0.67)	29.1(0.94)	29.64	2	13	33(5.4)	50	[5]	[31]	[21]	109	525	UT	0.8	HoldLong	(7)	19	34	-6	20	2.4,99	62

16	Mar/29	13	25.73	27.11	28.05(0.18)	28.3(0.39)	28.83(0.84)	29.14	1.7	13	27(2.8)	50	[4]	[26]	[9]	99	420	UT	0.6	OpenLong	(4)	17	-1	4	20	2,99	62
17	Mar/29	12	25.73	27.11	28(0.21)	28.19(0.32)	28.59(0.95)	29.16	1.8	13	25(4.3)	50	[4]	[28]	[16]	110	440	UT	1.2	HoldLong	(4)	19	-1	13	20	2.4,100	62
18	Mar/29	11	25.73	27.11	27.94(0.25)	28.1(0.54)	28.32(1.07)	29.17	1.8	13	20(6.2)	50	[5]	[32]	[36]	128	460	UT	2.1	HoldLong	(4)	21	54	36	20	3.1,100	62
19	Mar/29	10	25.73	27.11	27.87(0.14)	27.95(0.25)	28.02(0.61)	28.4	1.4	13	14(1.3)	50	[3]	[20]	[12]	86	205	UT	1.4	OpenLong	(2)	12	6	28	20	1.9,88	62
20	Mar/29	9	25.73	27.11	27.83(0.18)	27.88(0.18)	27.85(0.29)	28.31	1.3	13	13(-0.9)	50	[4]	[13]	[19]	71	59	UT	1.8	OpenLong?	(3)	6	26	27	20	1.9,73	62

21	Mar/28	15	25.47	26.45	27.78(0.07)	27.83(0.18)	27.77(-0.07)	27.94	1.4	9	14(-1.9)	50	[1]	[4]	[3]	21	-31	UT	0.6	OpenLong?	(2)	-1	8	13	-20	0.6,56	60
22	Mar/28	14	25.47	26.45	27.76(0.04)	27.78(0.18)	27.79(-0.32)	27.83	1.4	9	16(-0.1)	50	[1]	[-1]	[-1]	1	-91	DR	0.1	OpenShort	(1)	-7	5	-8	-20	0.3,43	60
23	Mar/28	13	25.47	26.45	27.76(0)	27.73(0.04)	27.88(0.04)	27.76	1.3	9	16(-0.1)	50	[0]	[4]	[2]	-9	10	UR	-0.4	SmallShort	(1)	1	14	-17	7	0,41	60
24	Mar/28	12	25.47	26.45	27.75(-0.07)	27.72(-0.11)	27.87(-0.21)	27.57	1.2	9	16(-0.1)	20	[-1]	[-2]	[-11]	-17	-40	RG	-1.1	SmallLong	(-1)	-4	-13	-22	-20	-0.7,51	60
25	Mar/28	11	25.47	26.45	27.77(-0.14)	27.75(-0.18)	27.93(0.14)	27.76	1.3	9	16(-3.2)	30	[-3]	[4]	[-2]	24	176	RG	-0.6	Wait	(-1)	3	-20	11	20	-0,74	60

26	Mar/28	10	25.47	26.45	27.81(-0.07)	27.8(-0.04)	27.89(0.32)	28.05	1.5	9	19(-1)	50	[-1]	[9]	[3]	41	241	UR	0.5	SmallShort	(-2)	7	-15	18	20	0.7,73	60
27	Mar/28	9	25.47	26.45	27.83(0.22)	27.81(0.14)	27.8(0.8)	28.27	1.6	9	20(0)	50	[4]	[22]	[27]	48	140	UT	1.3	OpenLong?	(0)	16	39	29	20	1.3,65	60
28	Mar/25	15	25.32	25.93	27.77(0.07)	27.77(-0.07)	27.58(0.04)	27.72	1.4	9	20(-0.8)	50	[1]	[3]	[-0]	-8	-81	UT	0.4	OpenLong?	(1)	1	-6	13	-4	-0.1,45	69
29	Mar/25	14	25.32	25.93	27.75(0.07)	27.79(0.07)	27.58(0)	27.8	1.4	9	21(-0.6)	50	[1]	[4]	[5]	-13	-50	UT	0.6	OpenLong	(2)	0	12	13	-15	0.1,35	69
30	Mar/25	13	25.32	25.93	27.73(0.04)	27.77(0.14)	27.57(-0.47)	27.63	1.3	9	22(-0.5)	35	[1]	[-5]	[-4]	-39	-201	DR	0.2	OpenShort	(1)	-10	10	-11	-20	-0.3,19	69

31	Mar/25	12	25.32	25.93	27.72(0.07)	27.73(-0.04)	27.7(-0.43)	27.49	1.2	9	22(-1)	40	[1]	[-6]	[-4]	-47	-262	DR	-0.5	OpenShort	(1)	-9	14	-21	-20	-0.6,18	69
32	Mar/25	11	25.32	25.93	27.7(0.04)	27.74(-0.11)	27.82(-0.5)	27.3	1.1	9	23(-0.9)	20	[1]	[-8]	[-20]	-51	-306	DR	-1.3	OpenShort	(1)	-10	-25	-35	-20	-1,24	69
33	Mar/25	10	25.32	25.93	27.69(0.07)	27.77(-0.04)	27.96(-0.21)	27.65	1.3	9	24(-0.5)	35	[1]	[-2]	[-9]	-5	-136	DR	-0.7	OpenShort	(2)	-4	-11	-12	-20	-0.1,48	69
34	Mar/25	9	25.32	25.93	27.67(0.14)	27.78(-0.04)	28.02(0.18)	27.8	1.4	9	24(-0.7)	45	[3]	[7]	[-9]	16	-46	CR	-0.5	HoldShort?	(2)	4	-34	-3	20	0.3,58	69
35	Mar/24	15	25.05	25.56	27.63(0.33)	27.79(-0.14)	27.97(0.76)	28.29	1.8	9	25(-3.1)	50	[7]	[18]	[20]	53	94	UT	0.7	OpenLong?	(4)	15	16	16	20	1.5,65	72

36	Mar/24	14	25.05	25.56	27.54(0.44)	27.83(-0.07)	27.76(0.36)	28.06	1.7	9	28(-8)	50	[9]	[11]	[9]	32	-168	UT	0.6	OpenLong	(7)	7	2	11	20	1,57	72
37	Mar/24	13	25.05	25.56	27.42(0.51)	27.85(0.29)	27.66(0.33)	28.03	1.7	9	36(-6.7)	50	[10]	[15]	[3]	24	-218	UT	0.6	OpenLong	(9)	7	13	8	-20	1,49	72
38	Mar/24	12	25.05	25.56	27.28(0.44)	27.77(0.18)	27.57(0.07)	27.85	1.6	9	43(-6.3)	50	[9]	[8]	[2]	4	-223	UT	0.4	OpenLong	(9)	1	15	-6	-20	0.8,34	72
39	Mar/24	11	25.05	25.56	27.16(0.37)	27.72(0.11)	27.55(-0.22)	27.64	1.5	9	49(-2.6)	50	[7]	[1]	[5]	0	-248	UT	0.1	OpenLong	(10)	-4	28	-13	-20	0.6,35	72
40	Mar/24	10	25.05	25.56	27.06(0.3)	27.72(0)	27.61(-1)	27.26	1.3	9	52(-2.1)	35	[6]	[-16]	[-18]	-1	-484	DR	-0.4	OpenShort	(6)	-20	-19	-19	-20	0.2,44	72

41	Mar/24	9	25.05	25.56	26.98(0.37)	27.69(0.11)	27.89(-0.53)	27.52	1.4	9	54(-2.5)	50	[7]	[-5]	[-11]	21	-309	DR	-0.4	OpenShort?	(7)	-11	-8	-19	-20	0.6,56	72
42	Mar/23	15	24.72	25.27	26.88(0.26)	27.66(0.22)	28.04(0.25)	27.63	1.6	9	56(3.4)	50	[5]	[11]	[-9]	40	79	CR	-0.4	HoldShort?	(8)	5	-4	-20	-20	0.8,70	65
43	Mar/23	14	24.72	25.27	26.81(0.37)	27.6(0.15)	27.97(0.29)	27.69	1.6	9	53(-0.3)	50	[7]	[11]	[-10]	57	28	CR	-0.3	HoldShort	(7)	6	-23	-14	-4	0.9,84	65
44	Mar/23	13	24.72	25.27	26.71(0.41)	27.56(0.29)	27.89(0.47)	28.01	1.8	9	53(1.4)	50	[8]	[17]	[-10]	77	193	CR	0.1	OpenShort	(9)	9	-42	0	20	1.3,94	65
45	Mar/23	12	24.72	25.27	26.6(0.53)	27.48(0.92)	27.76(1.02)	28.62	2.1	9	52(6.7)	50	[11]	[35]	[18]	101	483	UT	0.9	HoldLong	(11)	20	25	7	20	2.1,98	65

46	Mar/23	11	24.72	25.27	26.46(0.42)	27.23(0.96)	27.48(0.81)	28.27	1.9	9	45(4.8)	50	[8]	[30]	[30]	99	458	UT	0.9	OpenLong	(9)	16	74	4	20	2.1,96	65
47	Mar/23	10	24.72	25.27	26.35(0.23)	26.97(0.6)	27.26(-0.04)	27.25	1.4	9	40(0.3)	50	[5]	[9]	[-7]	76	98	CR	-0	OpenShort	(5)	-1	-1	-5	-20	1.2,96	65
48	Mar/23	9	24.72	25.27	26.29(0.27)	26.81(0.83)	27.27(0.07)	27.27	1.4	9	40(2.4)	50	[5]	[13]	[-0]	81	113	UT	0	OpenLong?	(5)	1	-7	27	-20	1.3,98	65
49	Mar/22	15	24.34	25.07	26.22(0.31)	26.59(0.61)	27.25(0.22)	27.37	1.6	9	38(2.9)	50	[6]	[14]	[10]	87	183	UT	0.2	OpenLong?	(6)	4	1	29	20	1.6,97	56
50	Mar/22	14	24.34	25.07	26.14(0.35)	26.43(0.61)	27.19(0.78)	27.35	1.6	9	35(2.6)	50	[7]	[26]	[20]	90	304	UT	0.2	OpenLong	(5)	16	15	30	20	1.9,92	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI