|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $71.5200 One month high (close): $95.5000
NTES Daily Change: -2.54% Daily StdDev 4.96% NTES EMA_5_Trend: -0.52% 10Minute StdDev: $2.0833
Latest Price : $89.69(-2.54%) | Mon. Apr 4, 2022($0.8) Fri. Apr 1, 2022($3.4) Thu. Mar 31, 2022($1.7) Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($1.1) Mon. Mar 28, 2022($1.1) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($2.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 87.72 | 92.43 | 92.6(-0.2) | 90.87(-0.39) | 89.9(0.32) | 90.3 | 0.4 | | 8 | 33(0.8) | 40 | [-4] | [2] | [5] | -50 | -40 | UR | 0.2 | SmallShort | | (-10) | 7 | 1 | 12 | 20 | -1.1,28 | 62 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.99%(56%)
Daily Trend: %
Up Forces: 92.43(daily_ema_10 2.36%)
Down Forces:
Support Levels: 87.72(daily_ema_20 -2.86%)
Resistance Levels: 90.87(weak_hourly_sma_10 0.63%) 92.6(weak_hourly_sma_20 2.55%)
|
| | | 2 | Mar/31 | 13 | 87.72 | 92.43 | 92.79(-0.18) | 91.23(-0.35) | 89.61(-0.42) | 90.28 | 0.4 | | 8 | 32(1) | 30 | [-4] | [-12] | [5] | -57 | -214 | RG | 0.3 | Wait | | (-6) | -9 | 8 | 15 | 0 | -1.2,23 | 62 | | 3 | Mar/31 | 12 | 87.72 | 92.43 | 92.96(-0.19) | 91.55(-0.35) | 89.99(-0.51) | 90.01 | 0.3 | | 8 | 31(1.7) | 25 | [-4] | [-14] | [3] | -70 | -275 | RG | 0 | Wait | | (-5) | -10 | 10 | 19 | -20 | -1.4,15 | 62 | | 4 | Mar/31 | 11 | 87.72 | 92.43 | 93.14(-0.16) | 91.87(-0.42) | 90.45(-0.6) | 89.68 | 0.3 | | 8 | 29(2.4) | 30 | [-3] | [-16] | [-2] | -87 | -363 | RG | -0.4 | Wait | | (-6) | -12 | 12 | -1 | -20 | -1.8,8 | 62 | | 5 | Mar/31 | 10 | 87.72 | 92.43 | 93.29(-0.19) | 92.26(-0.5) | 91(-0.95) | 89.27 | 0.2 | | 8 | 27(4.1) | 10 | [-4] | [-24] | [-7] | -102 | -468 | RG | -1 | SmallLong | | (-5) | -19 | 14 | -8 | -20 | -2.2,3 | 62 | | | | |
| 6 | Mar/31 | 9 | 87.72 | 92.43 | 93.47(-0.22) | 92.72(-0.54) | 91.87(-1.06) | 88.8 | 0.2 | | 8 | 23(6.3) | -10 | [-4] | [-27] | [-51] | -128 | -537 | DT | -2 | HoldShort? | | (-6) | -21 | -99 | -20 | -20 | -3.1,0 | 62 | | 7 | Mar/30 | 15 | 87.55 | 92.07 | 93.68(-0.21) | 93.22(-0.16) | 92.85(-0.28) | 92.24 | 0.7 | | 7 | 17(-1) | 5 | [-4] | [-8] | [-6] | -83 | -45 | RG | -0.6 | Wait? | | (-1) | -6 | -2 | -13 | -20 | -1.3,0 | 61 | | 8 | Mar/30 | 14 | 87.55 | 92.07 | 93.88(-0.05) | 93.37(-0.31) | 93.11(-0.21) | 92.31 | 0.7 | | 7 | 18(0.8) | 25 | [-1] | [-8] | [-5] | -77 | -174 | RG | -0.7 | Wait | | (-6) | -4 | -5 | -14 | -12 | -1.3,6 | 61 | | 9 | Mar/30 | 13 | 87.55 | 92.07 | 93.93(-0.05) | 93.66(-0.36) | 93.31(-0.26) | 92.48 | 0.7 | | 7 | 17(0.7) | 10 | [-1] | [-9] | [-12] | -69 | -161 | RG | -0.7 | Wait | | (-1) | -5 | -27 | -10 | -13 | -1.3,14 | 61 | | 10 | Mar/30 | 12 | 87.55 | 92.07 | 93.98(0.01) | 94(-0.34) | 93.55(-0.01) | 93.41 | 0.9 | | 7 | 16(-0.1) | 30 | [0] | [-4] | [-1] | -45 | -71 | DR | -0.1 | OpenShort | | (0) | -0 | -11 | 0 | 20 | -0.5,18 | 61 | | | | |
| 11 | Mar/30 | 11 | 87.55 | 92.07 | 93.97(0.07) | 94.32(-0.03) | 93.56(-0.05) | 93.8 | 0.9 | | 7 | 16(-0.7) | 40 | [1] | [-1] | [-1] | -36 | -84 | DR | 0.2 | OpenShort | | (1) | -1 | 6 | -3 | -20 | -0.2,19 | 61 | | 12 | Mar/30 | 10 | 87.55 | 92.07 | 93.9(0.09) | 94.35(-0.02) | 93.61(-0.06) | 93.6 | 0.9 | | 7 | 17(-1.4) | 40 | [2] | [-1] | [-2] | -40 | -109 | DR | -0 | OpenShort | | (2) | -1 | 11 | -6 | -20 | -0.3,18 | 61 | | 13 | Mar/30 | 9 | 87.55 | 92.07 | 93.82(0.11) | 94.37(-0.03) | 93.67(-0.36) | 93.2 | 0.8 | | 7 | 18(-1.7) | 20 | [2] | [-7] | [-13] | -45 | -220 | DR | -0.4 | OpenShort? | | (2) | -7 | -13 | -15 | -20 | -0.5,18 | 61 | | 14 | Mar/29 | 15 | 87.52 | 92.19 | 93.72(0.1) | 94.4(0.1) | 94.01(-0.48) | 93.64 | 0.9 | | 9 | 20(-0.8) | 40 | [2] | [-4] | [-8] | -28 | -175 | DR | -0.3 | OpenShort? | | (4) | -10 | 1 | -14 | -20 | -0.1,25 | 55 | | 15 | Mar/29 | 14 | 87.52 | 92.19 | 93.63(0.09) | 94.31(0.1) | 94.46(-0.65) | 93.59 | 0.9 | | 9 | 21(-0.7) | 25 | [2] | [-7] | [-14] | -23 | -188 | DR | -0.6 | OpenShort | | (3) | -13 | -11 | -27 | -20 | -0,27 | 55 | | | | |
| 16 | Mar/29 | 13 | 87.52 | 92.19 | 93.55(0.12) | 94.22(0.1) | 95.08(-0.01) | 93.97 | 1 | | 9 | 22(-0.5) | 50 | [2] | [5] | [-5] | 1 | -54 | CR | -0.8 | HoldShort | | (3) | -0 | 6 | -24 | -20 | 0.3,43 | 55 | | 17 | Mar/29 | 12 | 87.52 | 92.19 | 93.44(0.1) | 94.13(-0.28) | 95.09(-0.02) | 93.77 | 0.9 | | 9 | 22(-0.8) | 35 | [2] | [1] | [-14] | 14 | -39 | CR | -0.9 | HoldShort | | (3) | -0 | -37 | -23 | 20 | 0.2,59 | 55 | | 18 | Mar/29 | 11 | 87.52 | 92.19 | 93.35(0.19) | 94.39(0.2) | 95.11(0.35) | 95.09 | 1.1 | | 9 | 23(0.4) | 50 | [4] | [14] | [-4] | 59 | 115 | CR | -0 | HoldShort | | (5) | 7 | -21 | 10 | 13 | 1.1,81 | 55 | | 19 | Mar/29 | 10 | 87.52 | 92.19 | 93.17(0.23) | 94.2(0.23) | 94.78(0.64) | 95.83 | 1.2 | | 9 | 22(1.1) | 50 | [5] | [20] | [0] | 74 | 237 | UT | 0.7 | OpenLong | | (6) | 13 | -25 | 19 | 20 | 1.8,79 | 55 | | 20 | Mar/29 | 9 | 87.52 | 92.19 | 92.96(0.32) | 93.98(0.38) | 94.18(0.87) | 96.74 | 1.4 | | 9 | 21(3.3) | 50 | [6] | [26] | [40] | 83 | 335 | UT | 1.8 | OpenLong? | | (8) | 17 | 76 | 27 | 20 | 2.6,68 | 55 | | | | |
| 21 | Mar/28 | 15 | 87.43 | 90.4 | 92.66(0.11) | 93.62(0.18) | 93.37(0.23) | 94.07 | 1 | | 7 | 18(0.9) | 50 | [2] | [11] | [6] | 30 | 109 | UT | 0.6 | OpenLong? | | (5) | 5 | 11 | 15 | -1 | 1.2,50 | 58 | | 22 | Mar/28 | 14 | 87.43 | 90.4 | 92.56(-0.12) | 93.45(0.2) | 93.16(-0.57) | 93.67 | 0.9 | | 7 | 17(-2.7) | 15 | [-2] | [-5] | [-1] | 16 | 105 | RG | 0.4 | Wait | | (2) | -11 | 2 | 3 | -20 | 1,41 | 58 | | 23 | Mar/28 | 13 | 87.43 | 90.4 | 92.67(-0.13) | 93.26(0.25) | 93.69(0.09) | 93.6 | 0.9 | | 7 | 20(-2.8) | 35 | [-3] | [8] | [6] | 3 | 216 | UR | -0.1 | SmallShort | | (-4) | 2 | 25 | -3 | -20 | 0.7,35 | 58 | | 24 | Mar/28 | 12 | 87.43 | 90.4 | 92.79(-0.22) | 93.03(0.1) | 93.61(-0.18) | 92.74 | 0.8 | | 7 | 23(-3.1) | -5 | [-4] | [1] | [-7] | -16 | 117 | RG | -0.6 | Wait | | (-5) | -4 | -0 | -22 | -20 | -0,34 | 58 | | 25 | Mar/28 | 11 | 87.43 | 90.4 | 92.99(-0.25) | 92.94(0.08) | 93.78(-0.09) | 92.75 | 0.8 | | 7 | 26(-3.7) | -0 | [-5] | [2] | [-6] | 6 | 139 | RG | -0.6 | Wait | | (-6) | -2 | -11 | -2 | -20 | -0.1,58 | 58 | | | | |
| 26 | Mar/28 | 10 | 87.43 | 90.4 | 93.22(-0.22) | 92.87(0.1) | 93.86(0.07) | 93.13 | 0.8 | | 7 | 29(-2.7) | -35 | [-4] | [6] | [-28] | 13 | 166 | RG | -0.4 | Wait | | (-7) | 1 | -85 | 7 | -11 | -0,63 | 58 | | 27 | Mar/28 | 9 | 87.43 | 90.4 | 93.43(0.04) | 92.78(0.53) | 93.79(1.03) | 96.19 | 1.3 | | 7 | 32(0.7) | 50 | [1] | [30] | [44] | 51 | 461 | UT | 1.1 | OpenLong? | | (-1) | 20 | 82 | 25 | 20 | 1.3,68 | 58 | | 28 | Mar/25 | 15 | 87.41 | 88.29 | 93.39(-0.04) | 92.29(0.15) | 92.83(0.4) | 93.32 | 0.8 | | 2 | 31(1.5) | 25 | [-1] | [12] | [5] | 13 | 95 | UR | 0.2 | SmallShort? | | (-4) | 8 | -4 | 19 | 20 | -0,63 | 60 | | 29 | Mar/25 | 14 | 87.41 | 88.29 | 93.43(-0.05) | 92.15(0.23) | 92.46(0.4) | 93.47 | 0.8 | | 2 | 30(-0.2) | 30 | [-1] | [13] | [10] | -9 | 113 | UR | 0.5 | SmallShort | | (-1) | 8 | 8 | 17 | 20 | 0,41 | 60 | | 30 | Mar/25 | 13 | 87.41 | 88.29 | 93.48(-0.1) | 91.94(0.27) | 92.09(0.25) | 93.2 | 0.8 | | 2 | 30(-0.3) | 30 | [-2] | [10] | [12] | -23 | 94 | UR | 0.5 | SmallShort | | (-2) | 5 | 21 | 14 | 20 | -0.1,30 | 60 | | | | |
| 31 | Mar/25 | 12 | 87.41 | 88.29 | 93.57(-0.15) | 91.69(0.03) | 91.86(0.11) | 92.48 | 0.7 | | 2 | 30(-0.3) | 20 | [-3] | [5] | [12] | -44 | 15 | UR | 0.3 | SmallShort | | (-4) | 2 | 22 | 5 | 20 | -0.5,19 | 60 | | 32 | Mar/25 | 11 | 87.41 | 88.29 | 93.71(-0.16) | 91.66(-0.42) | 91.76(0.04) | 91.74 | 0.6 | | 2 | 31(0.4) | 30 | [-3] | [-1] | [12] | -59 | -83 | RG | -0 | Wait | | (-5) | 1 | 11 | 0 | 20 | -0.9,14 | 60 | | 33 | Mar/25 | 10 | 87.41 | 88.29 | 93.86(-0.27) | 92.05(-0.56) | 91.72(-0.17) | 91.36 | 0.6 | | 2 | 30(0.7) | -10 | [-5] | [-7] | [1] | -65 | -98 | DP | -0.2 | OpenShort | | (-5) | -3 | -12 | -1 | 20 | -1.2,15 | 60 | | 34 | Mar/25 | 9 | 87.41 | 88.29 | 94.11(-0.14) | 92.57(-0.51) | 91.88(0.1) | 91.76 | 0.6 | | 2 | 30(0.8) | 10 | [-3] | [-1] | [2] | -60 | -126 | RG | -0.1 | Wait? | | (-6) | 2 | -8 | 0 | 20 | -1.1,18 | 60 | | 35 | Mar/24 | 15 | 87.62 | 86.85 | 94.24(-0.03) | 93.04(-0.58) | 91.79(0.31) | 92.04 | 0.6 | | 0 | 29(0.3) | 20 | [-1] | [3] | [5] | -60 | -147 | UR | 0.1 | SmallShort? | | (-4) | 6 | 3 | 1 | 20 | -1.1,18 | 56 | | | | |
| 36 | Mar/24 | 14 | 87.62 | 86.85 | 94.27(0.17) | 93.58(-0.53) | 91.51(-0.05) | 91.94 | 0.6 | | 0 | 29(-4.1) | 30 | [3] | [-3] | [2] | -61 | -385 | RG | 0.2 | Wait | | (-1) | -1 | 7 | 3 | -7 | -1.1,17 | 56 | | 37 | Mar/24 | 13 | 87.62 | 86.85 | 94.11(0.13) | 94.08(-0.43) | 91.56(-0.89) | 91.68 | 0.6 | | 0 | 33(-2.5) | -5 | [3] | [-19] | [-9] | -61 | -522 | DR | 0.1 | OpenShort | | (4) | -18 | -3 | -3 | -20 | -1,14 | 56 | | 38 | Mar/24 | 12 | 87.62 | 86.85 | 93.99(0.14) | 94.49(-0.22) | 92.38(-0.92) | 91.79 | 0.6 | | 0 | 35(-2.3) | -10 | [3] | [-17] | [-12] | -64 | -504 | DR | -0.2 | OpenShort | | (4) | -18 | 9 | -18 | -20 | -0.9,9 | 56 | | 39 | Mar/24 | 11 | 87.62 | 86.85 | 93.86(0.11) | 94.7(-0.34) | 93.24(-1.1) | 91.49 | 0.5 | | 0 | 37(-1.7) | -10 | [2] | [-22] | [-12] | -69 | -535 | DR | -0.7 | OpenShort | | (3) | -22 | 24 | -39 | -20 | -0.9,4 | 56 | | 40 | Mar/24 | 10 | 87.62 | 86.85 | 93.86(0) | 95.02(-0.5) | 94.28(-1.52) | 90.67 | 0.4 | | 0 | 39(-0.4) | -35 | [0] | [-32] | [-39] | -51 | -611 | DR | -1.3 | OpenShort | | (2) | -30 | -44 | -39 | -20 | -1.1,27 | 56 | | | | |
| 41 | Mar/24 | 9 | 87.62 | 86.85 | 93.76(0.24) | 95.5(-0.28) | 95.74(-0.9) | 92.19 | 0.6 | | 0 | 40(-3.2) | -15 | [5] | [-17] | [-52] | -10 | -511 | DR | -1.3 | OpenShort? | | (3) | -18 | -100 | -29 | -20 | -0.6,55 | 56 | | 42 | Mar/23 | 15 | 87.6 | 85.76 | 93.54(0.4) | 95.77(0.1) | 96.61(0.02) | 95.77 | 1.1 | | -1 | 43(-2.1) | 20 | [8] | [6] | [-7] | 48 | -53 | CR | -0.3 | HoldShort? | | (11) | 0 | -11 | -13 | -19 | 0.7,80 | 57 | | 43 | Mar/23 | 14 | 87.6 | 85.76 | 93.17(0.32) | 95.67(0.01) | 96.59(0.44) | 96.17 | 1.2 | | -1 | 45(0.1) | 25 | [6] | [12] | [-2] | 65 | 162 | CR | -0.1 | HoldShort | | (12) | 9 | -13 | -5 | 20 | 0.9,92 | 57 | | 44 | Mar/23 | 13 | 87.6 | 85.76 | 92.87(0.31) | 95.66(0.23) | 96.17(0.42) | 96.63 | 1.3 | | -1 | 45(1.3) | 5 | [6] | [14] | [-6] | 77 | 246 | CR | 0.1 | OpenShort | | (10) | 8 | -23 | 3 | 18 | 1.2,97 | 57 | | 45 | Mar/23 | 12 | 87.6 | 85.76 | 92.58(0.34) | 95.44(0.51) | 95.77(0.57) | 97.47 | 1.4 | | -1 | 43(3) | 40 | [7] | [20] | [10] | 88 | 384 | UT | 0.6 | OpenLong | | (10) | 11 | 14 | 12 | 20 | 1.6,98 | 57 | | | | |
| 46 | Mar/23 | 11 | 87.6 | 85.76 | 92.27(0.35) | 94.96(0.91) | 95.23(0.38) | 96.97 | 1.3 | | -1 | 40(2.9) | 40 | [7] | [20] | [9] | 79 | 323 | UT | 0.6 | OpenLong | | (9) | 8 | 35 | 3 | -20 | 1.6,89 | 57 | | 47 | Mar/23 | 10 | 87.6 | 85.76 | 91.95(0.38) | 94.1(0.65) | 94.87(0.12) | 95.7 | 1.1 | | -1 | 38(0.3) | 45 | [8] | [13] | [14] | 68 | 151 | UT | 0.3 | OpenLong | | (8) | 2 | 48 | -2 | -20 | 1.4,83 | 57 | | 48 | Mar/23 | 9 | 87.6 | 85.76 | 91.6(0.31) | 93.49(0.51) | 94.76(-0.42) | 94 | 0.9 | | -1 | 37(-0.3) | 5 | [6] | [0] | [-8] | 53 | -48 | DR | -0.3 | OpenShort? | | (9) | -8 | -19 | 18 | -20 | 0.9,80 | 57 | | 49 | Mar/22 | 15 | 87.34 | 84.92 | 91.32(0.42) | 93.02(0.56) | 95.16(0.03) | 94.68 | 1.1 | | -2 | 38(-1.6) | 35 | [8] | [11] | [2] | 69 | 66 | UT | -0.2 | OpenLong? | | (9) | 1 | -6 | 23 | 4 | 1.3,86 | 52 | | 50 | Mar/22 | 14 | 87.34 | 84.92 | 90.94(0.55) | 92.5(0.53) | 95.13(0.49) | 94.89 | 1.1 | | -2 | 39(-1.8) | 45 | [11] | [20] | [5] | 75 | 115 | UT | -0.1 | HoldLong | | (12) | 10 | -13 | 25 | 20 | 1.5,87 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|