|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $247.3800 One month high (close): $276.1600
IYT Daily Change: -1.56% Daily StdDev 1.59% IYT EMA_5_Trend: 0.14% 10Minute StdDev: $1.1656
Latest Price : $269.95(-1.56%) | Mon. Apr 4, 2022($2.2) Fri. Apr 1, 2022($6) Thu. Mar 31, 2022($1) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($2.7) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($0.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 263.22 | 270.12 | 274.14(0.02) | 273.36(-0.06) | 272.75(-0.15) | 272.23 | 1 | | 13 | 11(-1.4) | 50 | [1] | [-10] | [-8] | -94 | -126 | DR | -0.5 | HoldShort | | (-3) | -9 | -9 | -20 | -16 | -1.9,4 | 71 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces: 274.14(hourly_sma_20 0.7%)
Down Forces:
Support Levels: 270.12(daily_ema_10 -0.78%) 263.22(daily_ema_20 -3.31%)
Resistance Levels: 273.36(weak_hourly_sma_10 0.42%)
|
| | | 2 | Mar/31 | 13 | 263.22 | 270.12 | 274.09(0.05) | 273.52(-0.08) | 273.17(-0.09) | 272.6 | 1.1 | | 13 | 13(-3) | 50 | [3] | [-7] | [-5] | -70 | -118 | DR | -0.5 | OpenShort | | (2) | -6 | -8 | -12 | -6 | -1.3,13 | 71 | | 3 | Mar/31 | 12 | 263.22 | 270.12 | 273.96(0.06) | 273.75(-0.08) | 273.42(-0.08) | 272.93 | 1.1 | | 13 | 16(-3.3) | 50 | [4] | [-6] | [-8] | -55 | -117 | DR | -0.3 | OpenShort | | (4) | -5 | -13 | -22 | -4 | -0.7,13 | 71 | | 4 | Mar/31 | 11 | 263.22 | 270.12 | 273.79(0.08) | 273.97(-0.08) | 273.42(0) | 273.48 | 1.2 | | 13 | 19(-3.4) | 50 | [5] | [-1] | [6] | -35 | -86 | RG | -0.1 | Wait | | (5) | 0 | 22 | -13 | 7 | -0.2,20 | 71 | | 5 | Mar/31 | 10 | 263.22 | 270.12 | 273.56(0.07) | 274.2(-0.08) | 273.64(-0.09) | 272.55 | 1 | | 13 | 23(-2.2) | 35 | [4] | [-6] | [-19] | -34 | -128 | DR | -0.5 | OpenShort | | (5) | -6 | -42 | -21 | -20 | -0.5,29 | 71 | | | | |
| 6 | Mar/31 | 9 | 263.22 | 270.12 | 273.38(0.07) | 274.2(-0) | 273.89(0.01) | 274.31 | 1.2 | | 13 | 25(-1.3) | 50 | [4] | [2] | [3] | 12 | -35 | UT | 0.2 | OpenLong? | | (7) | 1 | 13 | -5 | -7 | 0.4,52 | 71 | | 7 | Mar/30 | 15 | 262.67 | 270.04 | 273.18(0.07) | 274.44(-0.04) | 273.87(-0.07) | 273.8 | 1.3 | | 16 | 26(-1.5) | 50 | [4] | [-3] | [-5] | 5 | -64 | DR | -0 | OpenShort? | | (5) | -4 | -7 | -12 | -7 | 0.3,47 | 73 | | 8 | Mar/30 | 14 | 262.67 | 270.04 | 272.99(0.1) | 274.56(-0.04) | 274.07(-0.07) | 274.09 | 1.3 | | 16 | 28(-2.1) | 50 | [6] | [-2] | [3] | 29 | -73 | RG | 0 | Wait | | (5) | -4 | 12 | -6 | -2 | 0.5,66 | 73 | | 9 | Mar/30 | 13 | 262.67 | 270.04 | 272.71(0.1) | 274.67(-0.05) | 274.27(-0.17) | 273.59 | 1.2 | | 16 | 30(-2.1) | 50 | [6] | [-9] | [-7] | 26 | -107 | DR | -0.3 | OpenShort | | (7) | -11 | -11 | -13 | -15 | 0.3,68 | 73 | | 10 | Mar/30 | 12 | 262.67 | 270.04 | 272.43(0.13) | 274.82(-0.04) | 274.75(-0.07) | 274.03 | 1.3 | | 16 | 32(-2.3) | 50 | [8] | [-2] | [-1] | 40 | -81 | DR | -0.3 | OpenShort | | (7) | -4 | 5 | -12 | -12 | 0.6,75 | 73 | | | | |
| 11 | Mar/30 | 11 | 262.67 | 270.04 | 272.08(0.13) | 274.92(0.09) | 274.95(-0.02) | 273.83 | 1.3 | | 16 | 34(-1.9) | 50 | [8] | [6] | [-14] | 46 | -69 | CR | -0.4 | HoldShort | | (9) | -1 | -23 | -13 | -20 | 0.6,81 | 73 | | 12 | Mar/30 | 10 | 262.67 | 270.04 | 271.74(0.15) | 274.66(0.19) | 274.95(0) | 274.79 | 1.4 | | 16 | 36(-0.7) | 50 | [10] | [10] | [-7] | 66 | -34 | CR | -0.1 | HoldShort | | (10) | 0 | -9 | -5 | -20 | 1,91 | 73 | | 13 | Mar/30 | 9 | 262.67 | 270.04 | 271.34(0.12) | 274.15(0.19) | 275(-0.03) | 275.17 | 1.4 | | 16 | 37(0.4) | 50 | [8] | [8] | [-7] | 76 | 17 | CR | 0.1 | OpenShort? | | (11) | -2 | -18 | -0 | -16 | 1.2,96 | 73 | | 14 | Mar/29 | 15 | 261.91 | 269.26 | 271.01(0.14) | 273.62(0.26) | 275.07(0.07) | 275.93 | 1.6 | | 19 | 36(0.9) | 50 | [9] | [19] | [6] | 84 | 61 | UT | 0.3 | HoldLong? | | (10) | 4 | 20 | -3 | 5 | 1.6,94 | 76 | | 15 | Mar/29 | 14 | 261.91 | 269.26 | 270.63(0.14) | 272.92(0.22) | 275.07(0) | 275.1 | 1.6 | | 19 | 35(1.4) | 50 | [9] | [14] | [8] | 82 | 35 | UT | 0.1 | OpenLong | | (9) | 0 | 26 | -8 | 9 | 1.5,94 | 76 | | | | |
| 16 | Mar/29 | 13 | 261.91 | 269.26 | 270.26(0.13) | 272.33(0.15) | 274.88(0.21) | 274.03 | 1.4 | | 19 | 34(0.5) | 50 | [8] | [25] | [-9] | 77 | 66 | CR | -0.3 | OpenShort | | (8) | 13 | -24 | -13 | 13 | 1.3,94 | 76 | | 17 | Mar/29 | 12 | 261.91 | 269.26 | 269.9(0.15) | 271.92(0.18) | 274.31(0.37) | 275.03 | 1.5 | | 19 | 33(2.4) | 50 | [10] | [36] | [-0] | 94 | 134 | UT | 0.3 | OpenLong | | (11) | 23 | -5 | -12 | 20 | 1.8,99 | 76 | | 18 | Mar/29 | 11 | 261.91 | 269.26 | 269.5(0.16) | 271.42(0.25) | 273.3(0.43) | 275.23 | 1.6 | | 19 | 31(3.7) | 50 | [10] | [42] | [5] | 105 | 160 | UT | 0.7 | HoldLong | | (11) | 27 | 5 | 2 | 20 | 2.2,100 | 76 | | 19 | Mar/29 | 10 | 261.91 | 269.26 | 269.08(0.13) | 270.73(0.24) | 272.14(0.41) | 275.05 | 1.5 | | 19 | 27(4) | 50 | [8] | [40] | [6] | 115 | 194 | UT | 1.3 | HoldLong | | (11) | 26 | -1 | 13 | 20 | 2.6,100 | 76 | | 20 | Mar/29 | 9 | 261.91 | 269.26 | 268.72(0.16) | 270.07(0.31) | 271.02(0.46) | 275.09 | 1.6 | | 19 | 23(8.2) | 50 | [10] | [46] | [41] | 130 | 197 | UT | 2.1 | HoldLong? | | (10) | 29 | 96 | 22 | 20 | 3.2,100 | 76 | | | | |
| 21 | Mar/28 | 15 | 260.73 | 267.31 | 268.3(0.09) | 269.24(0.16) | 269.77(0.1) | 271.13 | 1.3 | | 16 | 15(0.3) | 50 | [6] | [17] | [13] | 99 | 48 | UT | 1.1 | HoldLong? | | (5) | 6 | 27 | 14 | 17 | 2.2,94 | 78 | | 22 | Mar/28 | 14 | 260.73 | 267.31 | 268.05(0.06) | 268.81(0.1) | 269.5(-0.01) | 270.02 | 1.2 | | 16 | 15(0.3) | 50 | [4] | [8] | [5] | 76 | 9 | UT | 0.4 | HoldLong | | (5) | -1 | 12 | 0 | 7 | 1.7,83 | 78 | | 23 | Mar/28 | 13 | 260.73 | 267.31 | 267.88(0.04) | 268.53(0.05) | 269.54(0.09) | 269.54 | 1.1 | | 16 | 15(0.8) | 50 | [3] | [12] | [4] | 63 | 43 | UT | 0 | OpenLong | | (4) | 6 | 14 | -15 | 15 | 1.5,75 | 78 | | 24 | Mar/28 | 12 | 260.73 | 267.31 | 267.76(0.03) | 268.39(0.01) | 269.31(0.06) | 268.96 | 1.1 | | 16 | 14(0.1) | 50 | [2] | [9] | [-5] | 57 | 25 | CR | -0.3 | HoldShort | | (2) | 4 | -6 | -22 | 10 | 1.1,79 | 78 | | 25 | Mar/28 | 11 | 260.73 | 267.31 | 267.67(0.03) | 268.35(0.06) | 269.16(0.16) | 269.2 | 1.1 | | 16 | 14(0.8) | 50 | [2] | [17] | [-5] | 75 | 71 | CR | 0 | HoldShort | | (3) | 10 | -19 | 1 | 10 | 1.4,90 | 78 | | | | |
| 26 | Mar/28 | 10 | 260.73 | 267.31 | 267.59(0.04) | 268.19(0.13) | 268.72(0.23) | 269.97 | 1.2 | | 16 | 13(2.5) | 50 | [3] | [24] | [5] | 109 | 108 | UT | 1.3 | HoldLong | | (3) | 15 | -2 | 24 | 20 | 2.4,99 | 78 | | 27 | Mar/28 | 9 | 260.73 | 267.31 | 267.47(0.05) | 267.85(0.1) | 268.09(0.22) | 270.05 | 1.2 | | 16 | 10(2.9) | 50 | [3] | [22] | [24] | 124 | 105 | UT | 2.4 | HoldLong? | | (3) | 14 | 39 | 50 | 20 | 3.2,94 | 78 | | 28 | Mar/25 | 15 | 260.03 | 265.17 | 267.34(0.01) | 267.58(0.06) | 267.5(0.01) | 268.43 | 1.1 | | 12 | 7(0.2) | 50 | [1] | [6] | [9] | 71 | 32 | UT | 1.6 | OpenLong? | | (1) | 1 | 10 | 28 | 10 | 1.9,73 | 76 | | 29 | Mar/25 | 14 | 260.03 | 265.17 | 267.3(-0.03) | 267.43(0.03) | 267.47(-0.03) | 268.02 | 1.1 | | 12 | 7(-2.1) | 50 | [-2] | [2] | [10] | 36 | 51 | UR | 1 | SmallShort | | (1) | -2 | 24 | 9 | 9 | 1.4,51 | 76 | | 30 | Mar/25 | 13 | 260.03 | 265.17 | 267.37(-0.04) | 267.43(0) | 267.54(-0.05) | 267.07 | 1 | | 12 | 9(-1.3) | 25 | [-3] | [-1] | [-5] | -27 | 17 | RG | -0.7 | Wait | | (-3) | -3 | 1 | -25 | -8 | -0.4,33 | 76 | | | | |
| 31 | Mar/25 | 12 | 260.03 | 265.17 | 267.47(-0.04) | 267.36(0.03) | 267.68(0.01) | 267.04 | 1 | | 12 | 11(-0.6) | 30 | [-3] | [4] | [-3] | -12 | 22 | RG | -0.8 | SmallLong | | (-3) | 1 | 1 | -13 | -12 | -0.6,53 | 76 | | 32 | Mar/25 | 11 | 260.03 | 265.17 | 267.57(-0.01) | 267.29(0.03) | 267.68(0) | 267 | 0.9 | | 12 | 11(0.1) | 30 | [-1] | [4] | [-11] | 8 | -11 | RG | -0.8 | SmallLong | | (-2) | 0 | -31 | 4 | -12 | -0.7,75 | 76 | | 33 | Mar/25 | 10 | 260.03 | 265.17 | 267.57(0) | 267.22(0.04) | 267.64(0.1) | 268.25 | 1.1 | | 12 | 11(0) | 50 | [0] | [11] | [6] | 49 | 44 | UR | 0.7 | SmallShort | | (0) | 7 | -3 | 35 | 18 | 0.8,79 | 76 | | 34 | Mar/25 | 9 | 260.03 | 265.17 | 267.6(-0.01) | 267.12(0.05) | 267.38(0.07) | 268.37 | 1.1 | | 12 | 11(-0.5) | 50 | [-1] | [9] | [11] | 26 | 56 | UR | 1.2 | SmallShort? | | (0) | 5 | 16 | 22 | 20 | 0.9,53 | 76 | | 35 | Mar/24 | 15 | 259.51 | 263.58 | 267.64(-0.02) | 267.12(0) | 267.18(0.06) | 267.71 | 1.1 | | 12 | 12(-1.1) | 50 | [-1] | [7] | [11] | -5 | 35 | UR | 0.6 | SmallShort? | | (-1) | 4 | 22 | 13 | 19 | 0.1,43 | 58 | | | | |
| 36 | Mar/24 | 14 | 259.51 | 263.58 | 267.7(0.01) | 266.97(-0.04) | 267.03(0.03) | 266.8 | 1 | | 12 | 13(-0.4) | 50 | [1] | [4] | [-4] | -55 | -31 | CR | -0.3 | HoldShort | | (-3) | 2 | -9 | -6 | 2 | -1,20 | 58 | | 37 | Mar/24 | 13 | 259.51 | 263.58 | 267.68(0.02) | 267.08(-0.01) | 266.95(0.05) | 267.14 | 1.1 | | 12 | 13(-0.6) | 50 | [1] | [6] | [2] | -39 | -28 | UT | 0.2 | OpenLong | | (1) | 3 | 4 | 5 | 3 | -0.6,26 | 58 | | 38 | Mar/24 | 12 | 259.51 | 263.58 | 267.63(0.03) | 267.11(-0.02) | 266.81(-0.01) | 266.97 | 1 | | 12 | 14(-1.4) | 50 | [2] | [2] | [-1] | -44 | -52 | CR | 0.2 | HoldShort | | (1) | -1 | -8 | 8 | 2 | -0.7,24 | 58 | | 39 | Mar/24 | 11 | 259.51 | 263.58 | 267.56(0.01) | 267.16(-0.08) | 266.84(0.02) | 267.3 | 1.1 | | 12 | 15(-0.2) | 50 | [1] | [2] | [5] | -38 | -15 | UT | 0.4 | OpenLong | | (2) | 1 | 8 | 5 | 19 | -0.2,17 | 58 | | 40 | Mar/24 | 10 | 259.51 | 263.58 | 267.56(0) | 267.37(-0.08) | 266.78(-0.05) | 266.97 | 1 | | 12 | 15(0) | 50 | [0] | [-3] | [4] | -55 | -32 | RG | 0.2 | Wait | | (1) | -3 | 15 | -12 | 6 | -0.5,8 | 58 | | | | |
| 41 | Mar/24 | 9 | 259.51 | 263.58 | 267.52(-0.01) | 267.59(-0.09) | 266.91(-0.12) | 266.37 | 1 | | 12 | 15(0.3) | 30 | [-1] | [-8] | [-4] | -67 | -60 | RG | -0.5 | Wait? | | (-1) | -8 | -1 | -15 | -14 | -1.1,11 | 58 | | 42 | Mar/23 | 15 | 258.8 | 262.23 | 267.55(-0.03) | 267.84(-0.06) | 267.22(-0.07) | 266.43 | 1.1 | | 10 | 15(0.2) | 20 | [-2] | [-4] | [-11] | -53 | -28 | RG | -0.7 | Wait? | | (-1) | -5 | -18 | -19 | -20 | -1,22 | 55 | | 43 | Mar/23 | 14 | 258.8 | 262.23 | 267.62(-0.02) | 267.99(-0.04) | 267.41(-0.03) | 267.19 | 1.2 | | 10 | 15(0) | 45 | [-1] | [-0] | [-1] | -19 | -8 | RG | -0.2 | Wait | | (-1) | -2 | 6 | -9 | -12 | -0.4,41 | 55 | | 44 | Mar/23 | 13 | 258.8 | 262.23 | 267.62(-0) | 268.09(-0.08) | 267.49(-0.19) | 266.96 | 1.2 | | 10 | 15(0) | 25 | [0] | [-12] | [-9] | -22 | -76 | DR | -0.5 | OpenShort | | (-2) | -12 | -17 | -11 | -13 | -0.7,46 | 55 | | 45 | Mar/23 | 12 | 258.8 | 262.23 | 267.69(0.01) | 268.3(-0.05) | 267.99(-0.11) | 267.65 | 1.3 | | 10 | 15(-0.1) | 45 | [1] | [-5] | [-4] | 5 | -36 | DR | -0.3 | OpenShort | | (1) | -7 | -5 | -10 | -5 | -0,55 | 55 | | | | |
| 46 | Mar/23 | 11 | 258.8 | 262.23 | 267.67(0.03) | 268.43(0.06) | 268.28(-0.06) | 267.87 | 1.3 | | 10 | 15(-0.4) | 50 | [2] | [2] | [-3] | 9 | -34 | CR | -0.4 | HoldShort | | (1) | -4 | 12 | -27 | -20 | 0.2,54 | 55 | | 47 | Mar/23 | 10 | 258.8 | 262.23 | 267.59(0.02) | 268.27(0.04) | 268.45(-0.04) | 267.4 | 1.2 | | 10 | 15(-0.5) | 45 | [1] | [2] | [-8] | 12 | -39 | CR | -1 | HoldShort | | (1) | -3 | -4 | -23 | -20 | -0.2,67 | 55 | | 48 | Mar/23 | 9 | 258.8 | 262.23 | 267.59(0) | 268.15(0.07) | 268.55(-0.06) | 267.56 | 1.2 | | 10 | 16(0) | 25 | [0] | [1] | [-15] | 34 | -15 | CR | -0.9 | HoldShort? | | (2) | -4 | -44 | 11 | -20 | 0,84 | 55 | | 49 | Mar/22 | 15 | 258.05 | 260.95 | 267.53(0.06) | 267.95(0.1) | 268.7(0.03) | 269.37 | 1.7 | | 10 | 16(0.4) | 50 | [4] | [11] | [8] | 91 | 20 | UT | 0.6 | HoldLong? | | (3) | 2 | 6 | 30 | 14 | 1.7,98 | 57 | | 50 | Mar/22 | 14 | 258.05 | 260.95 | 267.38(0.02) | 267.68(0.08) | 268.61(0.01) | 269.13 | 1.6 | | 10 | 15(0.8) | 50 | [1] | [8] | [9] | 81 | 52 | UT | 0.5 | HoldLong | | (3) | 1 | 7 | 27 | 20 | 1.7,88 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|