|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $154.5600 One month high (close): $166.0400
IWN Daily Change: -1.08% Daily StdDev 1.32% IWN EMA_5_Trend: -0.01% 10Minute StdDev: $1.1859
Latest Price : $161.4(-1.08%) | Mon. Apr 4, 2022($0.4) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($1.2) Wed. Mar 30, 2022($0.8) Tue. Mar 29, 2022($1.8) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.9) Thu. Mar 24, 2022($0.6)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 160.23 | 162.59 | 164.28(0.01) | 163.39(-0.17) | 162.9(-0.15) | 162.32 | 0.7 | | 8 | 36(-0.8) | 40 | [1] | [-18] | [-10] | -94 | -168 | DR | -0.5 | HoldShort | | (-6) | -11 | -21 | -13 | -10 | -1.8,1 | 61 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.5%(64%)
Daily Trend: %
Up Forces: 164.28(hourly_sma_20 1.21%)
Down Forces:
Support Levels: 160.23(daily_ema_20 -1.29%)
Resistance Levels: 162.59(weak_daily_ema_10 0.17%) 163.39(hourly_sma_10 0.66%)
|
| | | 2 | Mar/31 | 13 | 160.23 | 162.59 | 164.27(0.04) | 163.67(-0.17) | 163.14(-0.02) | 162.76 | 0.8 | | 8 | 36(-3.9) | 50 | [3] | [-7] | [-7] | -82 | -135 | DR | -0.3 | HoldShort | | (2) | -2 | -13 | -12 | -4 | -1.4,3 | 61 | | 3 | Mar/31 | 12 | 160.23 | 162.59 | 164.21(0.05) | 163.95(-0.18) | 163.18(-0.12) | 163.03 | 0.9 | | 8 | 40(-4.3) | 50 | [4] | [-15] | [-4] | -69 | -150 | DR | -0.1 | OpenShort | | (4) | -9 | -5 | -15 | -1 | -1,6 | 61 | | 4 | Mar/31 | 11 | 160.23 | 162.59 | 164.12(0.07) | 164.24(-0.16) | 163.37(-0.13) | 163.12 | 1 | | 8 | 45(-5) | 50 | [5] | [-15] | [-5] | -56 | -162 | DR | -0.2 | OpenShort | | (5) | -10 | -6 | -11 | -10 | -0.7,12 | 61 | | 5 | Mar/31 | 10 | 160.23 | 162.59 | 164.01(0.05) | 164.51(-0.13) | 163.58(-0.18) | 163.25 | 1 | | 8 | 50(-3) | 45 | [4] | [-18] | [-10] | -46 | -144 | DR | -0.2 | OpenShort | | (5) | -14 | -15 | -20 | -20 | -0.5,17 | 61 | | | | |
| 6 | Mar/31 | 9 | 160.23 | 162.59 | 163.93(0.05) | 164.73(-0.07) | 163.88(-0.19) | 163.56 | 1.1 | | 8 | 53(-2.2) | 50 | [4] | [-16] | [3] | -23 | -117 | RG | -0.2 | Wait? | | (5) | -14 | 28 | -19 | -20 | -0.2,32 | 61 | | 7 | Mar/30 | 15 | 160.13 | 162.64 | 163.84(0.03) | 164.84(-0.1) | 164.2(-0.33) | 162.95 | 0.9 | | 10 | 55(-1.9) | 25 | [2] | [-27] | [-24] | -23 | -163 | DR | -0.8 | OpenShort? | | (3) | -25 | -45 | -23 | -20 | -0.5,40 | 60 | | 8 | Mar/30 | 14 | 160.13 | 162.64 | 163.79(0.04) | 165.01(-0.07) | 164.74(-0.22) | 163.92 | 1.3 | | 10 | 57(-0.6) | 30 | [3] | [-17] | [-12] | 15 | -84 | DR | -0.5 | OpenShort | | (5) | -17 | -19 | -16 | -20 | 0.1,62 | 60 | | 9 | Mar/30 | 13 | 160.13 | 162.64 | 163.72(0.04) | 165.13(-0.02) | 165.11(-0.19) | 164.33 | 1.4 | | 10 | 57(-0.1) | 20 | [3] | [-13] | [-11] | 34 | -47 | DR | -0.5 | OpenShort | | (4) | -14 | -18 | -15 | -20 | 0.4,74 | 60 | | 10 | Mar/30 | 12 | 160.13 | 162.64 | 163.65(0.07) | 165.16(-0.01) | 165.43(-0.1) | 164.71 | 1.5 | | 10 | 57(-0.2) | 45 | [5] | [-5] | [-10] | 47 | -34 | DR | -0.4 | OpenShort | | (5) | -8 | -18 | -14 | -17 | 0.6,82 | 60 | | | | |
| 11 | Mar/30 | 11 | 160.13 | 162.64 | 163.53(0.08) | 165.17(0.18) | 165.59(0.07) | 165.11 | 1.7 | | 10 | 58(0.8) | 50 | [6] | [15] | [-11] | 64 | 37 | CR | -0.3 | HoldShort | | (7) | 5 | -19 | -10 | -20 | 0.9,91 | 60 | | 12 | Mar/30 | 10 | 160.13 | 162.64 | 163.4(0.1) | 164.87(0.26) | 165.48(0.13) | 165.53 | 1.8 | | 10 | 57(2.3) | 50 | [8] | [23] | [-7] | 79 | 62 | CR | 0 | OpenShort | | (8) | 10 | -15 | -3 | -20 | 1.3,96 | 60 | | 13 | Mar/30 | 9 | 160.13 | 162.64 | 163.24(0.1) | 164.45(0.27) | 165.27(0.08) | 165.84 | 1.9 | | 10 | 55(3.4) | 50 | [8] | [19] | [-1] | 89 | 80 | CR | 0.3 | OpenShort? | | (8) | 6 | -5 | 4 | 1 | 1.6,99 | 60 | | 14 | Mar/29 | 15 | 159.95 | 162.37 | 163.08(0.13) | 164.01(0.31) | 165.14(0.15) | 165.96 | 2 | | 15 | 51(5) | 50 | [10] | [30] | [9] | 93 | 88 | UT | 0.5 | OpenLong? | | (8) | 11 | 21 | 2 | 20 | 1.9,95 | 68 | | 15 | Mar/29 | 14 | 159.95 | 162.37 | 162.87(0.13) | 163.51(0.25) | 164.89(0.09) | 165.5 | 1.8 | | 15 | 46(3.3) | 50 | [10] | [23] | [17] | 89 | 51 | UT | 0.4 | OpenLong | | (9) | 7 | 46 | -6 | 20 | 1.9,91 | 68 | | | | |
| 16 | Mar/29 | 13 | 159.95 | 162.37 | 162.66(0.1) | 163.11(0.17) | 164.74(0.29) | 164.52 | 1.5 | | 15 | 43(0.5) | 50 | [8] | [35] | [-1] | 76 | 83 | CR | -0.2 | OpenShort | | (8) | 22 | -5 | -7 | 20 | 1.4,91 | 68 | | 17 | Mar/29 | 12 | 159.95 | 162.37 | 162.49(0.12) | 162.84(0.17) | 164.27(0.39) | 164.62 | 1.5 | | 15 | 42(2) | 50 | [9] | [43] | [-4] | 88 | 108 | CR | 0.3 | OpenShort | | (9) | 30 | -23 | -1 | 20 | 1.7,95 | 68 | | 18 | Mar/29 | 11 | 159.95 | 162.37 | 162.3(0.14) | 162.56(0.15) | 163.63(0.47) | 165.12 | 1.7 | | 15 | 40(5.1) | 50 | [11] | [49] | [19] | 107 | 146 | UT | 1.2 | HoldLong | | (11) | 36 | 20 | 36 | 20 | 2.3,99 | 68 | | 19 | Mar/29 | 10 | 159.95 | 162.37 | 162.08(0.11) | 162.32(0.1) | 162.86(0.43) | 164.7 | 1.6 | | 15 | 35(4.2) | 50 | [9] | [43] | [12] | 98 | 157 | UT | 1.7 | OpenLong | | (9) | 33 | -4 | 44 | 20 | 2.5,85 | 68 | | 20 | Mar/29 | 9 | 159.95 | 162.37 | 161.9(0.14) | 162.15(0.15) | 162.16(0.42) | 164.79 | 1.6 | | 15 | 31(7.8) | 50 | [11] | [45] | [56] | 90 | 145 | UT | 2.8 | OpenLong? | | (10) | 32 | 127 | 41 | 20 | 3.1,62 | 68 | | | | |
| 21 | Mar/28 | 15 | 159.43 | 161.45 | 161.68(0.07) | 161.9(-0.01) | 161.48(0.04) | 162.1 | 1 | | 10 | 23(-7.1) | 50 | [5] | [7] | [13] | 0 | -30 | UT | 0.9 | OpenLong? | | (4) | 3 | 30 | 11 | 11 | 0.6,35 | 69 | | 22 | Mar/28 | 14 | 159.43 | 161.45 | 161.56(0.02) | 161.92(-0.06) | 161.41(-0.06) | 161.47 | 0.8 | | 10 | 30(-0.4) | 50 | [2] | [-4] | [-0] | -35 | -47 | RG | 0.1 | Wait | | (5) | -5 | 6 | -12 | -6 | -0.1,18 | 69 | | 23 | Mar/28 | 13 | 159.43 | 161.45 | 161.53(0.01) | 162.02(-0.08) | 161.5(-0.16) | 161.34 | 0.7 | | 10 | 31(-0.3) | 45 | [1] | [-13] | [1] | -34 | -62 | RG | -0.2 | Wait | | (1) | -13 | 15 | -21 | -11 | -0.2,21 | 69 | | 24 | Mar/28 | 12 | 159.43 | 161.45 | 161.52(-0.01) | 162.15(-0.06) | 161.76(-0.25) | 161.02 | 0.6 | | 10 | 31(0.1) | 20 | [-1] | [-20] | [-15] | -34 | -84 | RG | -0.9 | SmallLong | | (0) | -20 | -22 | -25 | -20 | -0.6,31 | 69 | | 25 | Mar/28 | 11 | 159.43 | 161.45 | 161.53(-0.01) | 162.24(0.02) | 162.16(-0.09) | 161.49 | 0.8 | | 10 | 31(-0.1) | 20 | [-1] | [-4] | [-12] | 1 | -13 | RG | -0.8 | SmallLong | | (1) | -7 | -15 | -26 | -20 | -0,51 | 69 | | | | |
| 26 | Mar/28 | 10 | 159.43 | 161.45 | 161.54(-0.01) | 162.21(0.05) | 162.31(-0.08) | 161.8 | 0.9 | | 10 | 31(-0.4) | 35 | [-1] | [-2] | [-6] | 28 | 10 | RG | -0.6 | Wait | | (0) | -6 | -2 | -20 | -20 | 0.3,70 | 69 | | 27 | Mar/28 | 9 | 159.43 | 161.45 | 161.56(0.01) | 162.13(0.06) | 162.44(-0.07) | 161.84 | 0.9 | | 10 | 31(0.1) | 25 | [1] | [-0] | [-17] | 42 | -9 | DR | -0.7 | OpenShort? | | (-1) | -6 | -40 | -9 | -20 | 0.3,84 | 69 | | 28 | Mar/25 | 15 | 159.21 | 160.77 | 161.55(0.02) | 162.04(0.12) | 162.55(0.01) | 162.7 | 1.4 | | 9 | 31(0.1) | 45 | [2] | [8] | [-2] | 80 | 52 | CR | 0.2 | OpenShort? | | (3) | 1 | -8 | 3 | 5 | 1.4,95 | 72 | | 29 | Mar/25 | 14 | 159.21 | 160.77 | 161.52(0.01) | 161.85(0.12) | 162.53(0.13) | 162.87 | 1.4 | | 9 | 31(0.2) | 50 | [1] | [18] | [11] | 87 | 104 | UT | 0.4 | HoldLong | | (2) | 10 | 24 | 7 | 16 | 1.7,94 | 72 | | 30 | Mar/25 | 13 | 159.21 | 160.77 | 161.51(-0.02) | 161.65(0.12) | 162.32(0.12) | 162.35 | 1.2 | | 9 | 31(-1.4) | 35 | [-2] | [16] | [-1] | 69 | 102 | RG | 0 | Wait | | (-1) | 9 | -4 | 2 | 4 | 1.1,91 | 72 | | | | |
| 31 | Mar/25 | 12 | 159.21 | 160.77 | 161.54(-0.01) | 161.46(0.16) | 162.12(0.19) | 162.43 | 1.3 | | 9 | 32(-0.7) | 50 | [-1] | [24] | [4] | 72 | 120 | UR | 0.4 | SmallShort | | (-1) | 15 | 2 | 18 | 10 | 1.1,94 | 72 | | 32 | Mar/25 | 11 | 159.21 | 160.77 | 161.55(0.01) | 161.2(0.1) | 161.82(0.19) | 162.39 | 1.2 | | 9 | 33(0.9) | 50 | [1] | [22] | [3] | 67 | 89 | UT | 0.7 | OpenLong | | (-1) | 15 | -12 | 27 | 20 | 1,92 | 72 | | 33 | Mar/25 | 10 | 159.21 | 160.77 | 161.53(0.01) | 161.04(0.1) | 161.51(0.22) | 162.65 | 1.3 | | 9 | 32(0.2) | 50 | [1] | [24] | [22] | 64 | 116 | UT | 1.4 | OpenLong | | (2) | 17 | 39 | 32 | 20 | 1.4,79 | 72 | | 34 | Mar/25 | 9 | 159.21 | 160.77 | 161.52(-0.05) | 160.88(0.04) | 161.15(0.11) | 161.82 | 1 | | 9 | 32(-3.7) | 50 | [-4] | [12] | [14] | 18 | 100 | UR | 0.8 | SmallShort? | | (-2) | 9 | 25 | 17 | 20 | 0.4,58 | 72 | | 35 | Mar/24 | 15 | 158.96 | 160.18 | 161.6(-0.07) | 160.81(-0.04) | 160.97(0.1) | 161.28 | 0.9 | | 8 | 36(-2.9) | 30 | [-6] | [7] | [9] | -14 | 78 | UR | 0.3 | SmallShort? | | (-5) | 8 | 16 | 10 | 20 | -0.4,46 | 58 | | | | |
| 36 | Mar/24 | 14 | 158.96 | 160.18 | 161.71(-0.01) | 160.88(-0.07) | 160.81(0.15) | 160.95 | 0.8 | | 8 | 39(0.3) | 50 | [-1] | [10] | [3] | -33 | -0 | UR | 0.1 | SmallShort | | (-6) | 12 | 1 | 8 | 16 | -0.8,37 | 58 | | 37 | Mar/24 | 13 | 158.96 | 160.18 | 161.73(-0.02) | 160.99(-0.05) | 160.81(0) | 160.94 | 0.8 | | 8 | 38(0.7) | 50 | [-2] | [-1] | [5] | -34 | -29 | RG | 0.4 | Wait | | (-1) | 0 | 5 | 15 | 9 | -0.8,36 | 58 | | 38 | Mar/24 | 12 | 158.96 | 160.18 | 161.76(-0.02) | 161.07(-0.07) | 160.57(-0.02) | 160.85 | 0.7 | | 8 | 38(0.8) | 50 | [-2] | [-3] | [5] | -43 | -44 | RG | 0.3 | Wait | | (-2) | -2 | 2 | 23 | 4 | -0.9,30 | 58 | | 39 | Mar/24 | 11 | 158.96 | 160.18 | 161.8(-0.06) | 161.18(-0.13) | 160.6(-0.04) | 160.82 | 0.7 | | 8 | 37(0.7) | 35 | [-5] | [-8] | [8] | -57 | -9 | RG | 0.2 | Wait | | (-2) | -3 | 16 | 12 | 11 | -1,18 | 58 | | 40 | Mar/24 | 10 | 158.96 | 160.18 | 161.89(-0.06) | 161.39(-0.13) | 160.67(-0.15) | 160.48 | 0.6 | | 8 | 36(1.3) | 45 | [-5] | [-16] | [11] | -80 | -66 | RG | -0.2 | Wait | | (-5) | -12 | 34 | 1 | -7 | -1.5,8 | 58 | | | | |
| 41 | Mar/24 | 9 | 158.96 | 160.18 | 161.98(-0.1) | 161.6(-0.19) | 160.91(-0.32) | 159.77 | 0.3 | | 8 | 35(6.4) | -25 | [-8] | [-33] | [-23] | -113 | -119 | DT | -1.3 | HoldShort? | | (-7) | -25 | -54 | -13 | -20 | -2.5,0 | 58 | | 42 | Mar/23 | 15 | 158.62 | 159.88 | 162.14(-0.06) | 161.91(-0.07) | 161.42(-0.1) | 160.92 | 0.8 | | 8 | 28(4) | 10 | [-5] | [-10] | [-7] | -93 | -45 | RG | -0.7 | Wait? | | (-5) | -8 | -5 | -18 | -20 | -1.7,0 | 52 | | 43 | Mar/23 | 14 | 158.62 | 159.88 | 162.23(-0.04) | 162.02(-0.09) | 161.58(-0.11) | 161.04 | 0.9 | | 8 | 24(2) | 15 | [-3] | [-11] | [-6] | -84 | -57 | RG | -0.8 | SmallLong | | (-5) | -9 | -2 | -19 | -20 | -1.7,9 | 52 | | 44 | Mar/23 | 13 | 158.62 | 159.88 | 162.29(-0.02) | 162.17(-0.14) | 161.76(-0.22) | 161.09 | 0.9 | | 8 | 22(1.9) | -0 | [-2] | [-22] | [-16] | -75 | -105 | RG | -1.1 | SmallLong | | (-3) | -17 | -37 | -14 | -14 | -1.9,23 | 52 | | 45 | Mar/23 | 12 | 158.62 | 159.88 | 162.33(0.01) | 162.4(-0.09) | 162.11(-0.11) | 161.87 | 1.2 | | 8 | 21(-0.3) | 25 | [1] | [-10] | [-7] | -40 | -69 | DR | -0.4 | OpenShort | | (0) | -9 | -13 | -13 | -3 | -0.8,30 | 52 | | | | |
| 46 | Mar/23 | 11 | 158.62 | 159.88 | 162.32(0.03) | 162.55(0.06) | 162.29(-0.07) | 162.15 | 1.3 | | 8 | 21(-2.1) | 50 | [2] | [-1] | [1] | -27 | -58 | RG | -0.2 | Wait | | (1) | -6 | 21 | -22 | -20 | -0.3,31 | 52 | | 47 | Mar/23 | 10 | 158.62 | 159.88 | 162.27(0.03) | 162.55(0) | 162.41(-0.05) | 161.72 | 1.1 | | 8 | 23(-3.3) | 50 | [2] | [-2] | [-10] | -32 | -73 | DR | -1.1 | OpenShort | | (2) | -4 | -11 | -22 | -20 | -0.9,41 | 52 | | 48 | Mar/23 | 9 | 158.62 | 159.88 | 162.22(0.03) | 162.46(0.02) | 162.49(-0.05) | 161.96 | 1.2 | | 8 | 26(-1.2) | 25 | [2] | [-1] | [-15] | -1 | -63 | DR | -0.7 | OpenShort? | | (3) | -4 | -40 | -0 | -20 | -0.4,59 | 52 | | 49 | Mar/22 | 15 | 158.22 | 159.65 | 162.17(0.06) | 162.42(0.01) | 162.57(-0.07) | 162.81 | 1.6 | | 10 | 27(-0.6) | 50 | [5] | [-1] | [3] | 40 | -40 | RG | 0.3 | Wait? | | (5) | -6 | -2 | 13 | 15 | 0.8,70 | 55 | | 50 | Mar/22 | 14 | 158.22 | 159.65 | 162.07(0.04) | 162.4(0.03) | 162.68(-0.07) | 162.85 | 1.6 | | 10 | 28(0.5) | 50 | [3] | [-0] | [5] | 34 | -9 | UT | 0.2 | OpenLong | | (5) | -6 | 7 | 11 | 13 | 1,59 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|