|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.6400 One month high (close): $130.5000
CPRT Daily Change: -1.44% Daily StdDev 2.43% CPRT EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $125.52(-1.44%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 122.46 | 126.97 | 128.64(0.05) | 127.86(-0.2) | 127.23(-0.1) | 127.04 | 0.7 | | 11 | 18(-1.8) | 50 | [2] | [-8] | [-4] | -83 | -191 | DR | -0.2 | HoldShort | | (-5) | -4 | -8 | -5 | -3 | -1.4,2 | 69 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 128.64(hourly_sma_20 1.26%)
Down Forces: 126.97(daily_ema_10 -0.06%)
Support Levels: 122.46(daily_ema_20 -3.61%)
Resistance Levels: 127.86(hourly_sma_10 0.65%)
|
| | | 2 | Mar/31 | 13 | 122.46 | 126.97 | 128.58(0.09) | 128.12(-0.17) | 127.36(-0.04) | 127.28 | 0.8 | | 11 | 20(-3.2) | 50 | [4] | [-4] | [-0] | -76 | -195 | RG | -0.1 | Wait | | (3) | -2 | 6 | -10 | -6 | -1.1,2 | 69 | | 3 | Mar/31 | 12 | 122.46 | 126.97 | 128.47(0.08) | 128.34(-0.17) | 127.41(-0.17) | 127.11 | 0.7 | | 11 | 23(-2.6) | 50 | [3] | [-10] | [-7] | -75 | -228 | DR | -0.2 | HoldShort | | (4) | -7 | -4 | -17 | -20 | -1,0 | 69 | | 4 | Mar/31 | 11 | 122.46 | 126.97 | 128.37(0.12) | 128.56(-0.26) | 127.63(-0.28) | 127.22 | 0.8 | | 11 | 26(-4) | 50 | [5] | [-16] | [-8] | -67 | -270 | DR | -0.3 | OpenShort | | (4) | -12 | -10 | -18 | -19 | -0.7,1 | 69 | | 5 | Mar/31 | 10 | 122.46 | 126.97 | 128.21(0.1) | 128.9(-0.22) | 127.99(-0.4) | 127.51 | 0.8 | | 11 | 30(-2.2) | 40 | [4] | [-20] | [-8] | -47 | -239 | DR | -0.3 | OpenShort | | (6) | -17 | -5 | -23 | -20 | -0.4,13 | 69 | | | | |
| 6 | Mar/31 | 9 | 122.46 | 126.97 | 128.08(0.05) | 129.18(-0.15) | 128.5(-0.29) | 127.66 | 0.8 | | 11 | 32(-0.6) | 35 | [2] | [-15] | [-8] | -24 | -148 | DR | -0.4 | OpenShort? | | (5) | -12 | 2 | -23 | -20 | -0.2,31 | 69 | | 7 | Mar/30 | 15 | 122.23 | 127.18 | 128.01(0.03) | 129.37(-0.11) | 128.88(-0.32) | 127.6 | 0.9 | | 12 | 32(-0.4) | 15 | [1] | [-14] | [-17] | -13 | -134 | DR | -0.6 | OpenShort? | | (2) | -13 | -21 | -24 | -20 | -0.2,42 | 71 | | 8 | Mar/30 | 14 | 122.23 | 127.18 | 127.97(0.09) | 129.51(-0.02) | 129.29(-0.16) | 128.21 | 1 | | 12 | 33(-0.9) | 40 | [4] | [-5] | [-17] | 22 | -105 | DR | -0.5 | OpenShort | | (3) | -7 | -29 | -12 | -20 | 0.1,69 | 71 | | 9 | Mar/30 | 13 | 122.23 | 127.18 | 127.85(0.11) | 129.53(0.06) | 129.5(-0.24) | 129.07 | 1.1 | | 12 | 34(-0.1) | 35 | [5] | [-7] | [-13] | 45 | -62 | DR | -0.2 | OpenShort | | (6) | -10 | -27 | -7 | -20 | 0.6,80 | 71 | | 10 | Mar/30 | 12 | 122.23 | 127.18 | 127.71(0.16) | 129.45(0.02) | 129.81(-0.05) | 129.88 | 1.2 | | 12 | 34(0.4) | 50 | [7] | [1] | [4] | 59 | 6 | UT | 0 | OpenLong | | (7) | -2 | 10 | -4 | 19 | 1,84 | 71 | | | | |
| 11 | Mar/30 | 11 | 122.23 | 127.18 | 127.5(0.16) | 129.43(0.29) | 129.87(0.02) | 129.6 | 1.2 | | 12 | 33(0.1) | 50 | [7] | [9] | [-7] | 57 | 12 | CR | -0.1 | HoldShort | | (7) | 1 | -1 | -13 | -20 | 1,82 | 71 | | 12 | Mar/30 | 10 | 122.23 | 127.18 | 127.3(0.19) | 129.05(0.35) | 129.85(0.08) | 129.62 | 1.2 | | 12 | 33(0.2) | 50 | [8] | [13] | [-1] | 65 | 18 | CR | -0.1 | HoldShort | | (7) | 3 | 13 | -10 | -20 | 1.1,87 | 71 | | 13 | Mar/30 | 9 | 122.23 | 127.18 | 127.06(0.14) | 128.6(0.33) | 129.74(0.13) | 129.24 | 1.1 | | 12 | 33(0.7) | 45 | [6] | [14] | [-20] | 71 | 66 | CR | -0.2 | HoldShort? | | (7) | 5 | -49 | -5 | -20 | 1.1,93 | 71 | | 14 | Mar/29 | 15 | 121.97 | 126.95 | 126.88(0.18) | 128.18(0.53) | 129.57(0.38) | 130.72 | 1.4 | | 16 | 32(2.8) | 50 | [7] | [32] | [9] | 97 | 219 | UT | 0.6 | OpenLong? | | (9) | 16 | 18 | 6 | 20 | 1.9,99 | 78 | | 15 | Mar/29 | 14 | 121.97 | 126.95 | 126.65(0.16) | 127.5(0.42) | 129.08(0.09) | 130.18 | 1.4 | | 16 | 30(3.2) | 50 | [7] | [17] | [13] | 96 | 148 | UT | 0.6 | OpenLong | | (7) | 4 | 23 | 6 | 20 | 2,96 | 78 | | | | |
| 16 | Mar/29 | 13 | 121.97 | 126.95 | 126.45(0.14) | 126.97(0.25) | 128.97(0.57) | 129.48 | 1.2 | | 16 | 26(2.5) | 50 | [6] | [34] | [12] | 86 | 242 | UT | 0.3 | OpenLong | | (6) | 24 | 14 | 2 | 20 | 1.9,88 | 78 | | 17 | Mar/29 | 12 | 121.97 | 126.95 | 126.27(0.15) | 126.65(0.18) | 128.24(0.63) | 129.07 | 1.2 | | 16 | 24(2.3) | 50 | [6] | [35] | [14] | 80 | 227 | UT | 0.6 | OpenLong | | (6) | 26 | 24 | -9 | 20 | 1.9,82 | 78 | | 18 | Mar/29 | 11 | 121.97 | 126.95 | 126.08(0.14) | 126.42(0.2) | 127.44(0.5) | 128.35 | 1.1 | | 16 | 22(1.2) | 50 | [6] | [29] | [8] | 78 | 166 | UT | 0.7 | OpenLong | | (5) | 21 | -1 | 23 | 20 | 1.7,85 | 78 | | 19 | Mar/29 | 10 | 121.97 | 126.95 | 125.91(0.13) | 126.17(0.16) | 126.8(0.68) | 128.39 | 1.1 | | 16 | 20(1.9) | 50 | [5] | [36] | [0] | 81 | 239 | UT | 1.3 | OpenLong | | (7) | 28 | -42 | 40 | 20 | 2,81 | 78 | | 20 | Mar/29 | 9 | 121.97 | 126.95 | 125.75(0.2) | 125.97(0.31) | 125.94(0.78) | 129.64 | 1.3 | | 16 | 19(7.5) | 50 | [8] | [44] | [64] | 106 | 305 | UT | 3.3 | HoldLong? | | (8) | 32 | 132 | 53 | 20 | 3.5,68 | 78 | | | | |
| 21 | Mar/28 | 15 | 121.44 | 125.95 | 125.5(0.06) | 125.58(0.04) | 124.96(-0.06) | 125.82 | 0.8 | | 13 | 11(-1.4) | 50 | [3] | [1] | [14] | 10 | -42 | UT | 1.3 | OpenLong? | | (2) | -3 | 25 | 29 | 7 | 0.5,47 | 81 | | 22 | Mar/28 | 14 | 121.44 | 125.95 | 125.42(-0.02) | 125.53(0.01) | 125.04(-0.27) | 125.09 | 0.6 | | 13 | 12(0.1) | 35 | [-1] | [-9] | [-2] | -38 | -79 | RG | 0.1 | Wait | | (1) | -11 | 2 | -6 | -20 | -0.5,25 | 81 | | 23 | Mar/28 | 13 | 121.44 | 125.95 | 125.44(-0.03) | 125.52(-0.05) | 125.38(-0.14) | 125.03 | 0.6 | | 13 | 12(0.1) | 45 | [-1] | [-5] | [4] | -53 | -35 | RG | -0.5 | Wait | | (-1) | -6 | 35 | -38 | -18 | -0.6,12 | 81 | | 24 | Mar/28 | 12 | 121.44 | 125.95 | 125.48(-0.07) | 125.58(-0.18) | 125.55(-0.39) | 124.03 | 0.5 | | 13 | 12(1.6) | -5 | [-3] | [-19] | [-23] | -77 | -145 | RG | -2.2 | SmallLong | | (-3) | -17 | -27 | -57 | -20 | -2.1,26 | 81 | | 25 | Mar/28 | 11 | 121.44 | 125.95 | 125.57(-0.05) | 125.81(-0.1) | 126.04(-0.12) | 124.82 | 0.6 | | 13 | 11(0.1) | -5 | [-2] | [-5] | [-23] | -21 | -42 | RG | -2 | SmallLong | | (-2) | -5 | -51 | -21 | -20 | -1.2,59 | 81 | | | | |
| 26 | Mar/28 | 10 | 121.44 | 125.95 | 125.63(0.02) | 125.94(0.06) | 126.19(0.17) | 126.31 | 0.8 | | 13 | 11(0.5) | 50 | [1] | [11] | [-5] | 60 | 73 | CR | 0.2 | HoldShort | | (0) | 7 | -16 | -1 | 13 | 1.1,82 | 81 | | 27 | Mar/28 | 9 | 121.44 | 125.95 | 125.6(0.04) | 125.87(0.1) | 125.98(0.27) | 126.79 | 0.9 | | 13 | 10(0.8) | 50 | [2] | [16] | [18] | 94 | 118 | UT | 1.4 | HoldLong? | | (1) | 11 | 35 | 28 | 20 | 2.1,91 | 81 | | 28 | Mar/25 | 15 | 121.25 | 125.08 | 125.55(0.01) | 125.74(0.07) | 125.64(0.02) | 125.78 | 0.8 | | 11 | 9(0) | 45 | [0] | [5] | [-5] | 41 | 15 | CR | 0.3 | HoldShort? | | (0) | 1 | -19 | 16 | -15 | 0.4,81 | 79 | | 29 | Mar/25 | 14 | 121.25 | 125.08 | 125.54(-0.03) | 125.65(0.1) | 125.62(0.05) | 126.34 | 0.9 | | 11 | 9(-1.7) | 50 | [-1] | [6] | [13] | 63 | 102 | UR | 1.4 | SmallShort | | (2) | 2 | 21 | 26 | 19 | 1.5,75 | 79 | | 30 | Mar/25 | 13 | 121.25 | 125.08 | 125.58(-0.06) | 125.53(0.08) | 125.56(-0.1) | 125.74 | 0.8 | | 11 | 11(-1.8) | 40 | [-3] | [-1] | [2] | 10 | 45 | RG | 0.3 | Wait | | (-3) | -4 | 10 | -2 | -5 | 0.3,52 | 79 | | | | |
| 31 | Mar/25 | 12 | 121.25 | 125.08 | 125.66(-0.06) | 125.43(0.1) | 125.69(-0.05) | 125.47 | 0.7 | | 11 | 13(-1.3) | 45 | [-3] | [2] | [3] | -8 | 26 | UR | -0.3 | SmallShort | | (-4) | -2 | 19 | -10 | -17 | -0.3,50 | 79 | | 32 | Mar/25 | 11 | 121.25 | 125.08 | 125.74(-0.11) | 125.31(-0.05) | 125.75(-0.06) | 124.93 | 0.6 | | 11 | 14(-1.3) | 5 | [-5] | [-2] | [-11] | -14 | 35 | RG | -1 | SmallLong | | (-4) | -3 | -25 | -10 | -13 | -1,61 | 79 | | 33 | Mar/25 | 10 | 121.25 | 125.08 | 125.88(-0.1) | 125.37(-0.02) | 125.83(0.09) | 125.65 | 0.8 | | 11 | 15(-2.3) | 30 | [-4] | [5] | [-1] | 17 | 100 | RG | -0.2 | Wait | | (-4) | 4 | -15 | 14 | 17 | -0.3,74 | 79 | | 34 | Mar/25 | 9 | 121.25 | 125.08 | 126.01(-0.07) | 125.39(0.05) | 125.72(0.18) | 126.09 | 0.9 | | 11 | 18(-1.5) | 45 | [-3] | [10] | [3] | 21 | 123 | UR | 0.4 | SmallShort? | | (-4) | 8 | -8 | 22 | 20 | 0.1,68 | 79 | | 35 | Mar/24 | 15 | 121.14 | 124.11 | 126.1(-0.02) | 125.33(0.02) | 125.49(0.27) | 126.33 | 0.9 | | 10 | 19(-0.6) | 50 | [-1] | [15] | [15] | 16 | 106 | UR | 0.8 | SmallShort? | | (-3) | 11 | 19 | 26 | 20 | 0.2,61 | 60 | | | | |
| 36 | Mar/24 | 14 | 121.14 | 124.11 | 126.13(0.01) | 125.3(-0.03) | 125.15(0.23) | 125.77 | 0.8 | | 10 | 20(-0.1) | 50 | [0] | [12] | [10] | -25 | 16 | UT | 0.6 | OpenLong | | (-2) | 10 | 15 | 13 | 20 | -0.3,33 | 60 | | 37 | Mar/24 | 13 | 121.14 | 124.11 | 126.12(-0.02) | 125.34(-0.02) | 124.86(-0.03) | 125.34 | 0.8 | | 10 | 20(0.2) | 50 | [-1] | [1] | [7] | -44 | -49 | UR | 0.4 | SmallShort | | (-1) | -1 | 16 | 13 | -2 | -0.7,24 | 60 | | 38 | Mar/24 | 12 | 121.14 | 124.11 | 126.14(-0.02) | 125.36(-0.05) | 124.9(-0.12) | 124.89 | 0.7 | | 10 | 20(0.3) | 50 | [-1] | [-3] | [-2] | -62 | -112 | RG | -0 | Wait | | (-1) | -5 | -8 | 12 | -14 | -1.1,16 | 60 | | 39 | Mar/24 | 11 | 121.14 | 124.11 | 126.16(-0.04) | 125.42(-0.16) | 125.05(-0.08) | 125.13 | 0.7 | | 10 | 19(0.4) | 50 | [-2] | [-4] | [7] | -64 | -59 | RG | 0.1 | Wait | | (0) | -3 | 16 | 1 | 18 | -1,11 | 60 | | 40 | Mar/24 | 10 | 121.14 | 124.11 | 126.21(-0.08) | 125.62(-0.21) | 125.15(-0.25) | 124.68 | 0.6 | | 10 | 19(1.2) | 35 | [-3] | [-13] | [2] | -82 | -101 | RG | -0.4 | Wait | | (-3) | -11 | 12 | -10 | -7 | -1.4,3 | 60 | | | | |
| 41 | Mar/24 | 9 | 121.14 | 124.11 | 126.31(-0.03) | 125.89(-0.23) | 125.46(-0.29) | 124.35 | 0.6 | | 10 | 18(1.2) | 15 | [-1] | [-14] | [-18] | -97 | -202 | RG | -1.1 | SmallLong? | | (-4) | -12 | -37 | -17 | -20 | -2,3 | 60 | | 42 | Mar/23 | 15 | 120.85 | 123.08 | 126.35(-0.09) | 126.18(-0.17) | 125.46(0) | 125.43 | 0.8 | | 9 | 17(-0.6) | 15 | [-4] | [-2] | [-5] | -67 | 18 | RG | -0.4 | Wait? | | (0) | 0 | -9 | -9 | -4 | -1,8 | 54 | | 43 | Mar/23 | 14 | 120.85 | 123.08 | 126.46(-0.14) | 126.39(-0.2) | 125.82(0.03) | 125.69 | 0.9 | | 9 | 17(-3.4) | 10 | [-6] | [-2] | [-1] | -52 | 83 | RG | -0.1 | Wait | | (-4) | 1 | -1 | -1 | -2 | -0.8,18 | 54 | | 44 | Mar/23 | 13 | 120.85 | 123.08 | 126.64(-0.13) | 126.64(-0.18) | 125.78(-0.24) | 125.71 | 0.9 | | 9 | 21(-1.2) | -5 | [-5] | [-12] | [-5] | -47 | -3 | RG | -0.1 | Wait | | (-7) | -10 | -13 | 3 | -10 | -0.8,23 | 54 | | 45 | Mar/23 | 12 | 120.85 | 123.08 | 126.8(-0.09) | 126.87(-0.06) | 126.08(-0.19) | 126.1 | 1 | | 9 | 22(-0.6) | 15 | [-4] | [-7] | [-2] | -41 | -18 | RG | 0 | Wait | | (-5) | -8 | 0 | 3 | -20 | -0.6,24 | 54 | | | | |
| 46 | Mar/23 | 11 | 120.85 | 123.08 | 126.91(-0.09) | 126.95(0.04) | 126.32(-0.17) | 126.1 | 1 | | 9 | 22(-0.7) | 20 | [-4] | [-4] | [-1] | -50 | -14 | RG | -0.2 | Wait | | (-4) | -7 | 20 | -18 | -20 | -0.7,18 | 54 | | 47 | Mar/23 | 10 | 120.85 | 123.08 | 127.02(-0.12) | 126.9(-0.03) | 126.53(-0.36) | 125.52 | 0.9 | | 9 | 23(0.7) | 0 | [-5] | [-14] | [-9] | -57 | -92 | RG | -0.8 | SmallLong | | (-6) | -15 | 1 | -20 | -20 | -1.2,23 | 54 | | 48 | Mar/23 | 9 | 120.85 | 123.08 | 127.17(-0.09) | 126.94(0.03) | 126.99(-0.39) | 125.48 | 0.8 | | 9 | 22(0.8) | -15 | [-4] | [-14] | [-29] | -49 | -137 | DT | -1.2 | OpenShort? | | (-5) | -16 | -59 | -16 | -20 | -1.4,36 | 54 | | 49 | Mar/22 | 15 | 120.48 | 122.18 | 127.28(0.03) | 126.9(0.08) | 127.49(-0.13) | 127.22 | 1.3 | | 9 | 22(-0.6) | 50 | [1] | [2] | [-0] | 4 | -62 | UT | -0.2 | OpenLong? | | (-1) | -5 | -2 | 1 | 3 | -0.1,56 | 54 | | 50 | Mar/22 | 14 | 120.48 | 122.18 | 127.24(0.01) | 126.8(0.06) | 127.65(0.05) | 127.28 | 1.3 | | 9 | 22(0) | 50 | [0] | [9] | [2] | 2 | 2 | UT | -0.3 | OpenLong | | (2) | 2 | 1 | 1 | 15 | 0,52 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|