COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $94.8200 One month high (close): $107.5000

COP Daily Change: -1.09% Daily StdDev 2.19% COP EMA_5_Trend: -0.88% 10Minute StdDev: $0

Latest Price : $100(-1.09%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.1

Sample size 27 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	14	100.39	102.57	100.75(-0.1)	101.39(0.03)	101.82(0.05)	101.24	0.3	7	30(-4.9)	-5	[-5]	[2]	[-13]	41	160	RG	-0.6	Wait	(6)	2	-31	-8	-20	0.5,78	55
Daily Trend: % Up Forces: 101.39(hourly_sma_10 0.15%) 102.57(daily_ema_10 1.31%) Down Forces: 100.75(hourly_sma_20 -0.48%) Support Levels: 100.39(daily_ema_20 -0.84%) Resistance Levels:

2	Mar/31	13	100.39	102.57	100.85(-0.1)	101.36(0.06)	101.77(0.2)	101.9	0.5	7	35(-5.1)	5	[-5]	[10]	[0]	71	246	RG	0.1	Wait	(-4)	9	-11	11	20	1,96	55
3	Mar/31	12	100.39	102.57	100.95(-0.06)	101.3(0.08)	101.57(0.25)	102.13	0.5	7	40(-2.7)	30	[-3]	[13]	[7]	73	239	UR	0.4	SmallShort	(-4)	11	-0	23	20	0.9,100	55
4	Mar/31	11	100.39	102.57	101.01(-0.09)	101.22(0.16)	101.32(0.25)	102.14	0.6	7	42(-3.8)	40	[-4]	[14]	[15]	66	258	UR	0.6	SmallShort	(-3)	11	24	23	20	0.8,96	55
5	Mar/31	10	100.39	102.57	101.1(-0.1)	101.06(0.19)	101.07(0.16)	101.62	0.4	7	46(-3.7)	25	[-5]	[11]	[12]	37	186	UR	0.4	SmallShort	(-6)	7	25	17	5	0.4,77	55

6	Mar/31	9	100.39	102.57	101.2(-0.16)	100.87(0.12)	100.91(-0.04)	101.08	0.2	7	50(-3.6)	0	[-7]	[-1]	[3]	5	136	RG	0.1	Wait?	(-7)	-2	10	7	-18	-0.1,57	55
7	Mar/30	15	100.28	102.52	101.36(-0.16)	100.75(0.15)	100.95(-0.08)	100.86	0.2	9	53(-2.1)	0	[-7]	[-0]	[-3]	-4	86	RG	-0.1	Wait?	(-8)	-4	-5	4	-20	-0.3,54	53
8	Mar/30	14	100.28	102.52	101.52(-0.29)	100.6(0.13)	101.03(-0.08)	100.96	0.2	9	56(-11.5)	-10	[-13]	[-2]	[1]	-14	203	DP	-0	OpenShort	(-8)	-4	2	2	1	-0.3,44	53
9	Mar/30	13	100.28	102.52	101.82(-0.3)	100.47(0.13)	101.11(0.05)	100.91	0.2	9	67(-8.3)	5	[-14]	[4]	[-2]	-17	215	RG	-0.1	Wait	(-15)	2	-7	2	3	-0.4,43	53
10	Mar/30	12	100.28	102.52	102.13(-0.26)	100.34(0.23)	101.06(0.23)	101.05	0.2	9	75(-5.1)	20	[-12]	[15]	[2]	-15	199	UR	-0	SmallShort	(-15)	11	3	7	1	-0.4,45	53

11	Mar/30	11	100.28	102.52	102.4(-0.26)	100.11(-0.23)	100.83(0.28)	100.98	0.2	9	80(-3.8)	25	[-12]	[7]	[7]	-19	180	UR	0.1	SmallShort	(-13)	13	-11	12	20	-0.6,46	53
12	Mar/30	10	100.28	102.52	102.67(-0.27)	100.34(-0.27)	100.55(0.37)	101.21	0.3	9	84(-3.6)	25	[-12]	[10]	[8]	-24	214	UR	0.2	SmallShort	(-12)	17	-10	15	20	-0.5,39	53
13	Mar/30	9	100.28	102.52	102.95(-0.17)	100.61(-0.2)	100.18(0.36)	101.43	0.4	9	88(-0.4)	50	[-8]	[12]	[23]	-35	102	UR	0.4	SmallShort?	(-13)	17	40	15	20	-0.5,28	53
14	Mar/29	15	100.13	101.98	103.13(-0.21)	100.81(-0.33)	99.82(0.2)	100.58	0.1	8	88(2.6)	40	[-10]	[1]	[16]	-54	2	UR	0.3	SmallShort?	(-11)	9	30	11	20	-0.9,19	60
15	Mar/29	14	100.13	101.98	103.35(-0.2)	101.14(-0.37)	99.62(0.24)	99.95	-0.1	8	86(3.1)	30	[-9]	[2]	[6]	-70	-78	UR	0.1	SmallShort	(-11)	11	15	7	-6	-1.2,10	60

16	Mar/29	13	100.13	101.98	103.56(-0.24)	101.52(-0.44)	99.38(-0.75)	99.63	-0.2	8	83(4.6)	-20	[-11]	[-45]	[4]	-79	-327	DP	0.1	OpenShort	(-11)	-34	17	9	-20	-1.5,9	60
17	Mar/29	12	100.13	101.98	103.81(-0.26)	101.97(-0.46)	100.13(-0.91)	99.27	-0.3	8	78(6.8)	-35	[-12]	[-53]	[-12]	-86	-408	DT	-0.3	OpenShort	(-13)	-42	-20	14	-20	-1.8,9	60
18	Mar/29	11	100.13	101.98	104.08(-0.23)	102.44(-0.72)	101.05(-0.73)	99.7	-0.1	8	71(7)	-35	[-11]	[-51]	[-1]	-91	-373	DT	-0.6	OpenShort	(-12)	-33	8	-4	-20	-1.9,7	60
19	Mar/29	10	100.13	101.98	104.32(-0.26)	103.18(-0.73)	101.79(-0.88)	99.54	-0.2	8	64(10.3)	-35	[-12]	[-58]	[2]	-105	-420	BT	-1.1	OpenLong	(-12)	-40	35	-11	-20	-2.3,3	60
20	Mar/29	9	100.13	101.98	104.59(-0.29)	103.94(-0.72)	102.69(-0.94)	98.8	-0.4	8	54(17.6)	-35	[-13]	[-61]	[-87]	-129	-497	DT	-2.2	HoldShort?	(-14)	-43	-208	-14	-20	-3.3,4	60

21	Mar/28	15	99.96	101.5	104.89(-0.09)	104.69(-0.29)	103.66(-0.13)	103.37	1	10	36(3.2)	15	[-4]	[-11]	[-9]	-79	-85	RG	-0.2	Wait?	(-4)	-6	-21	-1	-20	-1.3,4	58
22	Mar/28	14	99.96	101.5	104.98(-0.04)	104.99(-0.28)	103.79(-0.03)	103.83	1.1	10	33(0.8)	50	[-2]	[-5]	[5]	-71	-76	RG	0	Wait	(-3)	-1	19	2	-20	-1,4	58
23	Mar/28	13	99.96	101.5	105.02(-0.04)	105.29(-0.16)	103.82(-0.72)	103.41	1	10	32(1.4)	0	[-2]	[-35]	[-17]	-87	-288	RG	-0.4	Wait	(-3)	-34	-22	-16	-20	-1.5,1	58
24	Mar/28	12	99.96	101.5	105.06(-0.01)	105.46(-0.09)	104.57(-0.6)	103.89	1.1	10	31(0.2)	20	[-1]	[-27]	[-9]	-76	-248	RG	-0.6	Wait	(-1)	-28	3	-22	-20	-1.1,2	58
25	Mar/28	11	99.96	101.5	105.07(-0.02)	105.56(-0.05)	105.2(-0.5)	103.82	1.1	10	31(0.6)	5	[-1]	[-22]	[-22]	-78	-224	RG	-1.3	SmallLong	(0)	-23	-11	-58	-20	-1.2,2	58

26	Mar/28	10	99.96	101.5	105.07(0)	105.61(-0.05)	105.73(-0.45)	104.07	1.2	10	30(0)	20	[0]	[-19]	[-13]	-40	-210	DR	-1.6	OpenShort	(-1)	-21	7	-46	-20	-1,35	58
27	Mar/28	9	99.96	101.5	105.07(0)	105.66(-0.07)	106.21(-0.52)	103.92	1.2	10	30(-0.1)	10	[0]	[-23]	[-60]	-11	-239	DR	-2.2	OpenShort?	(-1)	-24	-141	-32	-20	-1.1,67	58
28	Mar/25	15	99.53	100.83	105.09(0.14)	105.73(0.25)	106.76(0.39)	107.12	2	13	30(5.2)	50	[7]	[30]	[5]	97	148	UT	0.3	OpenLong?	(8)	18	4	4	20	2,97	58
29	Mar/25	14	99.53	100.83	104.94(0.25)	105.47(0.21)	106.35(0.42)	107.02	2	13	25(-3)	50	[12]	[33]	[13]	98	52	UT	0.7	HoldLong	(6)	20	24	4	20	2.2,93	58
30	Mar/25	13	99.53	100.83	104.68(0.21)	105.25(0.16)	105.9(0.39)	106.48	1.9	13	28(-2.3)	50	[10]	[30]	[6]	85	58	UT	0.6	HoldLong	(11)	19	3	12	20	1.7,92	58

31	Mar/25	12	99.53	100.83	104.46(0.24)	105.08(0.1)	105.49(0.36)	106.42	1.8	13	30(-2)	50	[12]	[27]	[3]	84	37	UT	0.8	HoldLong	(11)	17	-15	14	20	1.7,91	58
32	Mar/25	11	99.53	100.83	104.21(0.29)	104.97(0.21)	105.11(0.4)	106.76	1.9	13	32(-1.8)	50	[14]	[32]	[34]	87	47	UT	1.4	HoldLong	(12)	19	75	19	20	2.1,84	58
33	Mar/25	10	99.53	100.83	103.91(0.21)	104.75(0.08)	104.69(0.08)	105.08	1.5	13	34(-4)	50	[10]	[13]	[4]	48	-83	UT	0.3	OpenLong	(10)	4	11	-1	3	0.9,75	58
34	Mar/25	9	99.53	100.83	103.69(0.16)	104.67(0.09)	104.61(0.02)	104.84	1.4	13	38(-1.6)	50	[8]	[10]	[6]	43	-49	UT	0.2	OpenLong?	(10)	1	22	-6	-2	0.8,73	58
35	Mar/24	15	98.71	99.85	103.52(0.1)	104.67(0)	104.59(-0.11)	104.35	1.4	12	40(1.8)	50	[5]	[-1]	[-6]	30	-49	DR	-0.2	OpenShort?	(7)	-5	-7	-10	-20	0.6,65	57

36	Mar/24	14	98.71	99.85	103.42(0.09)	104.58(0.06)	104.7(-0.12)	104.51	1.5	12	38(0.6)	50	[4]	[-0]	[-6]	50	-13	DR	-0.1	OpenShort	(5)	-6	-11	-7	-11	0.7,82	57
37	Mar/24	13	98.71	99.85	103.33(0.1)	104.52(0.09)	104.83(0.04)	104.75	1.5	12	37(0.9)	50	[5]	[8]	[2]	61	49	UT	-0.1	OpenLong	(5)	2	10	-6	-3	1,86	57
38	Mar/24	12	98.71	99.85	103.23(0.1)	104.43(0.01)	104.79(0.04)	104.53	1.5	12	36(0.4)	50	[5]	[7]	[-6]	59	39	CR	-0.2	HoldShort	(5)	2	-13	-12	3	0.9,86	57
39	Mar/24	11	98.71	99.85	103.13(0.11)	104.42(0.3)	104.75(0.17)	104.82	1.5	12	36(1.4)	50	[5]	[20]	[-3]	72	90	CR	0	HoldShort	(6)	8	2	-4	-20	1.2,92	57
40	Mar/24	10	98.71	99.85	103.02(0.09)	104.11(0.28)	104.57(0.11)	104.77	1.5	12	35(1.6)	50	[4]	[16]	[-8]	79	106	CR	0.1	OpenShort	(5)	5	-23	0	-9	1.3,96	57

41	Mar/24	9	98.71	99.85	102.93(0.09)	103.82(0.36)	104.45(0.22)	105.29	1.7	12	33(2.6)	50	[4]	[24]	[13]	94	194	UT	0.6	OpenLong?	(6)	11	31	7	20	1.8,99	57
42	Mar/23	15	97.89	99.31	102.84(0.1)	103.45(0.38)	104.22(0.14)	104.61	1.6	13	30(3.4)	50	[5]	[21]	[6]	84	104	UT	0.3	OpenLong?	(3)	7	17	2	0	1.5,96	61
43	Mar/23	14	97.89	99.31	102.74(0.21)	103.06(0.33)	104.07(-0.03)	104.22	1.5	13	27(-2.7)	50	[10]	[13]	[5]	78	-81	UT	0.1	HoldLong	(4)	-1	12	-0	8	1.3,95	61
44	Mar/23	13	97.89	99.31	102.52(0.22)	102.72(0.25)	104.1(0.43)	103.96	1.4	13	30(-2.8)	50	[11]	[33]	[-1]	74	25	CR	-0.1	HoldShort	(9)	21	-11	2	20	1.2,94	61
45	Mar/23	12	97.89	99.31	102.3(0.22)	102.46(0.19)	103.65(0.45)	104.21	1.5	13	32(-0.6)	50	[11]	[33]	[9]	78	80	UT	0.4	HoldLong	(11)	21	6	3	20	1.4,93	61

46	Mar/23	11	97.89	99.31	102.08(0.22)	102.27(0.13)	103.19(0.5)	104.09	1.5	13	33(-0.4)	50	[11]	[34]	[14]	79	102	UT	0.6	HoldLong	(11)	24	8	24	20	1.4,94	61
47	Mar/23	10	97.89	99.31	101.86(0.24)	102.14(0.11)	102.68(0.61)	103.9	1.4	13	33(-1.1)	50	[11]	[39]	[5]	68	111	UT	0.9	OpenLong	(10)	29	-19	20	20	1.5,80	61
48	Mar/23	9	97.89	99.31	101.62(0.26)	102.03(0.2)	102.06(0.71)	104.32	1.5	13	35(1.2)	50	[12]	[46]	[53]	69	185	UT	1.6	OpenLong?	(13)	34	120	23	20	1.9,71	61
49	Mar/22	15	97.1	98.46	101.36(0.12)	101.83(-0.11)	101.34(0.08)	101.74	1.1	11	33(-0.3)	50	[6]	[5]	[-1]	7	-62	CR	0.3	HoldShort?	(7)	4	-8	2	17	0.3,49	57
50	Mar/22	14	97.1	98.46	101.24(0.17)	101.94(-0.09)	101.26(-0.06)	101.92	1.1	11	34(-2.2)	50	[8]	[-1]	[8]	9	-117	RG	0.5	Wait	(7)	-3	17	3	17	0.5,46	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI