AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $56.4150 One month high (close): $66.9350

AZN Daily Change: -0.9% Daily StdDev 1.97% AZN EMA_5_Trend: 0.11% 10Minute StdDev: $0.529

Latest Price : $66.33(-0.9%)

Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.7)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(70%) Avg negative next hour return: -0.4%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	14	62.74	65.11	66.56(0.11)	66.97(-0.03)	66.83(-0.16)	66.82	1.4	18	18(-2.1)	50	[6]	[-5]	[-1]	25	-110	DR	-0	OpenShort	(3)	-8	4	-9	-12	0.5,62	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.56(hourly_sma_20 -0.39%) 65.11(daily_ema_10 -2.56%) 62.74(daily_ema_20 -6.11%) Resistance Levels: 66.97(weak_hourly_sma_10 0.22%)

2	Mar/31	13	62.74	65.11	66.49(0.12)	66.99(0.01)	66.94(-0.06)	66.77	1.3	18	20(-2.1)	50	[6]	[1]	[-2]	28	-96	CR	-0.3	HoldShort	(6)	-3	7	-12	-20	0.5,65	82
3	Mar/31	12	62.74	65.11	66.41(0.12)	66.98(0.03)	66.98(-0.1)	66.68	1.3	18	22(-1.9)	50	[6]	[-0]	[-12]	29	-106	DR	-0.5	OpenShort	(6)	-5	-17	-19	-20	0.4,69	82
4	Mar/31	11	62.74	65.11	66.33(0.15)	66.96(0.15)	67.05(-0.07)	66.9	1.4	18	24(-1.6)	50	[8]	[5]	[-6]	53	-77	CR	-0.2	HoldShort	(7)	-4	-6	-7	-20	0.8,83	82
5	Mar/31	10	62.74	65.11	66.23(0.15)	66.86(0.21)	67.05(0)	66.98	1.4	18	26(-0.8)	50	[8]	[10]	[-14]	63	-40	CR	-0.2	HoldShort	(9)	0	-32	-8	-20	1,88	82

6	Mar/31	9	62.74	65.11	66.13(0.15)	66.72(0.26)	67.1(0.1)	67.41	1.6	18	26(1.3)	50	[8]	[16]	[13]	85	66	UT	0.4	OpenLong?	(10)	5	37	-3	10	1.6,95	82
7	Mar/30	15	62.41	64.84	66.03(0.14)	66.55(0.2)	67.03(0.07)	66.92	1.6	18	25(-0.7)	50	[7]	[14]	[-5]	75	8	CR	-0.1	HoldShort?	(6)	4	-10	-8	-4	1.2,95	80
8	Mar/30	14	62.41	64.84	65.94(0.14)	66.42(0.14)	66.98(0.16)	67.05	1.6	18	26(0.7)	50	[7]	[17]	[0]	87	70	UT	0.1	HoldLong	(7)	8	-5	-7	20	1.5,99	80
9	Mar/30	13	62.41	64.84	65.85(0.15)	66.33(0.12)	66.87(0.36)	67.11	1.6	18	25(1.9)	50	[8]	[27]	[6]	95	131	UT	0.3	OpenLong	(9)	18	4	0	20	1.8,100	80
10	Mar/30	12	62.41	64.84	65.75(0.14)	66.25(0.14)	66.63(0.44)	67.06	1.6	18	23(2.1)	50	[7]	[31]	[7]	100	170	UT	0.6	HoldLong	(8)	22	2	8	20	2,100	80

11	Mar/30	11	62.41	64.84	65.66(0.15)	66.16(0.27)	66.34(0.44)	67.03	1.6	18	21(2.8)	50	[8]	[35]	[16]	108	171	UT	1.1	HoldLong	(7)	22	28	24	20	2.3,100	80
12	Mar/30	10	62.41	64.84	65.56(0.11)	65.98(0.21)	66.05(0.3)	66.66	1.5	18	18(1.9)	50	[6]	[26]	[11]	94	135	UT	1.2	OpenLong	(7)	15	15	27	20	2.1,91	80
13	Mar/30	9	62.41	64.84	65.49(0.08)	65.84(0.21)	65.85(0.09)	66.47	1.4	18	16(2)	50	[4]	[15]	[19]	77	91	UT	1.3	OpenLong?	(5)	5	42	19	20	2.1,74	80
14	Mar/29	15	62.15	64.34	65.44(0.05)	65.7(0.15)	65.79(-0.11)	65.93	1.4	17	14(-0.5)	50	[3]	[2]	[7]	37	-7	UT	0.3	OpenLong?	(2)	-6	22	-1	-2	1.2,57	79
15	Mar/29	14	62.15	64.34	65.41(-0.03)	65.6(0.11)	65.86(-0.17)	65.64	1.3	17	15(-0.4)	35	[-2]	[-3]	[-4]	14	26	RG	-0.6	Wait	(2)	-9	3	-25	-15	0.6,49	79

16	Mar/29	13	62.15	64.34	65.43(-0.02)	65.53(0.03)	65.97(0.09)	65.6	1.3	17	15(-0.3)	45	[-1]	[8]	[-5]	21	73	RG	-0.9	SmallLong	(-2)	5	-2	-22	-5	0.4,61	79
17	Mar/29	12	62.15	64.34	65.44(0.02)	65.51(0.05)	65.91(0.12)	65.62	1.3	17	16(-0.1)	40	[1]	[11]	[-14]	39	40	CR	-0.7	HoldShort	(-1)	6	-40	-9	5	0.4,79	79
18	Mar/29	11	62.15	64.34	65.43(0.09)	65.48(0.17)	65.83(0.34)	66.14	1.5	17	16(1)	50	[5]	[26]	[4]	89	104	UT	0.7	HoldLong	(3)	17	-14	35	20	1.7,96	79
19	Mar/29	10	62.15	64.34	65.37(0.09)	65.37(0.15)	65.61(0.38)	66.32	1.6	17	15(1.4)	50	[5]	[28]	[16]	88	156	UT	1.8	OpenLong	(6)	19	9	43	20	2.4,78	79
20	Mar/29	9	62.15	64.34	65.31(0.14)	65.27(0.18)	65.36(0.43)	66.2	1.5	17	13(2.1)	50	[7]	[32]	[35]	65	109	UT	2.4	OpenLong?	(5)	22	71	38	20	2.5,52	79

21	Mar/28	15	61.89	63.89	65.22(0.08)	65.15(0.03)	65.08(-0.03)	65.29	1.3	16	11(-3)	50	[4]	[4]	[5]	-16	-79	UT	0.7	OpenLong?	(3)	-2	11	8	3	0.2,29	84
22	Mar/28	14	61.89	63.89	65.17(0.05)	65.13(-0.02)	65.1(-0.05)	65.15	1.3	16	14(-1.5)	50	[3]	[1]	[1]	-42	-65	UT	0.1	OpenLong	(3)	-3	6	-9	8	-0.1,11	84
23	Mar/28	13	61.89	63.89	65.14(0.06)	65.14(-0.08)	65.13(0.02)	65.07	1.3	16	16(-1.7)	50	[3]	[3]	[1]	-48	-67	UT	-0.2	OpenLong	(3)	1	10	-21	9	-0.2,7	84
24	Mar/28	12	61.89	63.89	65.1(0.05)	65.19(-0.08)	65.12(-0.11)	64.94	1.2	16	17(-1.4)	50	[3]	[-4]	[-5]	-39	-99	DR	-0.4	OpenShort	(3)	-6	-3	-19	-15	-0.4,21	84
25	Mar/28	11	61.89	63.89	65.07(0.06)	65.24(-0.14)	65.19(-0.06)	64.97	1.2	16	19(-1.4)	45	[3]	[-2]	[-11]	-16	-97	DR	-0.5	OpenShort	(3)	-3	-30	-9	3	-0.2,39	84

26	Mar/28	10	61.89	63.89	65.03(0.11)	65.33(-0.06)	65.23(0.11)	65.36	1.4	16	20(-1.3)	50	[6]	[9]	[3]	16	-33	UT	0.3	OpenLong	(5)	6	6	-1	17	0.6,51	84
27	Mar/28	9	61.89	63.89	64.96(0.11)	65.37(-0.02)	65.16(0.02)	65.29	1.3	16	21(-1.9)	50	[6]	[5]	[5]	17	-56	UT	0.2	OpenLong?	(5)	1	17	-1	-9	0.6,52	84
28	Mar/25	15	61.65	63.4	64.89(0.12)	65.37(0)	65.15(-0.17)	65.07	1.4	15	23(-4.5)	50	[6]	[-4]	[-8]	11	-134	DR	-0.1	OpenShort?	(6)	-9	-13	-7	-20	0.3,53	86
29	Mar/25	14	61.65	63.4	64.81(0.12)	65.38(0.05)	65.26(-0.03)	65.24	1.5	15	28(-1.5)	50	[6]	[5]	[-1]	19	-60	CR	-0	HoldShort	(7)	-2	6	-9	-20	0.6,54	86
30	Mar/25	13	61.65	63.4	64.73(0.12)	65.35(0.08)	65.28(-0.24)	65.16	1.5	15	29(-1.6)	50	[6]	[-5]	[-3]	20	-113	DR	-0.2	OpenShort	(6)	-12	7	-17	-20	0.6,55	86

31	Mar/25	12	61.65	63.4	64.65(0.11)	65.3(0.11)	65.44(-0.24)	65.07	1.4	15	31(-1)	45	[6]	[-5]	[-11]	31	-113	DR	-0.5	OpenShort	(6)	-12	-14	-13	-20	0.6,66	86
32	Mar/25	11	61.65	63.4	64.58(0.14)	65.23(0.14)	65.6(-0.02)	65.25	1.5	15	32(-0.6)	50	[7]	[8]	[-14]	46	-48	CR	-0.5	HoldShort	(6)	-1	-26	-19	-20	0.9,73	86
33	Mar/25	10	61.65	63.4	64.49(0.17)	65.14(0.2)	65.61(0.15)	65.59	1.6	15	33(0.1)	50	[9]	[18]	[5]	71	34	UT	-0	OpenLong	(10)	8	19	-13	11	1.4,86	86
34	Mar/25	9	61.65	63.4	64.38(0.16)	65.01(0.18)	65.51(0.15)	65.34	1.5	15	32(0.3)	50	[8]	[18]	[-17]	71	26	CR	-0.2	HoldShort?	(8)	8	-45	-12	0	1.2,91	86
35	Mar/24	15	61.41	62.94	64.28(0.19)	64.89(0.25)	65.41(0.38)	65.92	1.9	16	32(2.7)	50	[10]	[33]	[7]	103	164	UT	0.7	HoldLong?	(10)	20	8	0	20	2.1,100	82

36	Mar/24	14	61.41	62.94	64.16(0.2)	64.73(0.28)	65.16(0.48)	65.82	1.9	16	29(4.1)	50	[10]	[39]	[16]	110	177	UT	0.9	HoldLong	(10)	25	32	3	20	2.4,100	82
37	Mar/24	13	61.41	62.94	64.03(0.16)	64.55(0.25)	64.85(0.31)	65.4	1.7	16	25(2.9)	50	[8]	[29]	[13]	108	127	UT	0.9	HoldLong	(9)	16	29	3	20	2.3,100	82
38	Mar/24	12	61.41	62.94	63.93(0.13)	64.39(0.23)	64.65(0.22)	65.03	1.5	16	22(2)	50	[7]	[23]	[6]	103	93	UT	0.7	HoldLong	(7)	11	9	6	20	2.1,100	82
39	Mar/24	11	61.41	62.94	63.85(0.11)	64.24(0.2)	64.51(0.22)	64.91	1.5	16	20(2.8)	50	[6]	[22]	[10]	102	115	UT	0.8	HoldLong	(7)	11	21	1	20	2.2,97	82
40	Mar/24	10	61.41	62.94	63.78(0.05)	64.11(0.17)	64.37(0.11)	64.64	1.4	16	18(1.9)	50	[3]	[15]	[10]	100	106	UT	0.6	HoldLong	(4)	6	26	0	17	2.1,97	82

41	Mar/24	9	61.41	62.94	63.75(0.05)	64(0.09)	64.3(0.08)	64.31	1.2	16	16(1)	50	[3]	[11]	[-2]	85	59	CR	0	OpenShort?	(3)	4	-8	-6	19	1.5,97	82
42	Mar/23	15	61.01	62.41	63.72(0.08)	63.94(0.14)	64.25(0.19)	64.41	1.6	12	15(0.1)	50	[4]	[17]	[4]	100	76	TP	0.5	OpenShort?	(3)	10	10	-3	14	2,100	64
43	Mar/23	14	61.01	62.41	63.67(0.08)	63.85(0.14)	64.13(0.27)	64.28	1.6	12	15(0.5)	50	[4]	[22]	[4]	100	88	TP	0.5	OpenShort	(3)	14	3	8	20	2,100	64
44	Mar/23	13	61.01	62.41	63.62(0.11)	63.76(0.14)	63.96(0.17)	64.24	1.5	12	14(0.4)	50	[6]	[17]	[5]	103	31	UT	0.9	CloseLong	(5)	9	1	16	20	2.1,100	64
45	Mar/23	12	61.01	62.41	63.55(0.09)	63.67(0.14)	63.85(0.24)	64.23	1.5	12	14(1.1)	50	[5]	[20]	[13]	109	80	UT	1.3	HoldLong	(5)	12	14	34	20	2.4,99	64

46	Mar/23	11	61.01	62.41	63.49(0.08)	63.58(0.09)	63.7(0.11)	64.06	1.5	12	13(0.6)	50	[4]	[12]	[10]	76	37	UT	1.4	HoldLong	(5)	6	17	10	20	2.1,73	64
47	Mar/23	10	61.01	62.41	63.44(0.05)	63.52(0.09)	63.63(0.11)	63.84	1.3	12	12(0.6)	50	[3]	[12]	[13]	55	36	UT	0.8	OpenLong	(3)	6	31	8	17	1.6,65	64
48	Mar/23	9	61.01	62.41	63.41(0.03)	63.52(0)	63.56(0.02)	63.45	1.2	12	11(-0.5)	50	[2]	[4]	[-6]	8	-16	CR	-0.5	HoldShort?	(1)	1	-18	3	-8	0.2,53	64
49	Mar/22	15	60.8	62.01	63.39(0.05)	63.52(0)	63.55(0.09)	63.67	1.5	11	12(-1.6)	50	[3]	[9]	[9]	47	10	UT	0.5	OpenLong?	(3)	5	12	16	20	1.1,69	53
50	Mar/22	14	60.8	62.01	63.39(0)	63.46(-0.05)	63.49(0.03)	63.52	1.4	11	14(-0.1)	50	[0]	[4]	[-2]	30	38	CR	0.1	HoldShort	(3)	2	-14	10	13	0.6,65	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI