ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.5900 One month high (close): $0.8448

ATHX Daily Change: -3.31% Daily StdDev 5.46% ATHX EMA_5_Trend: -1.56% 10Minute StdDev: $0

Latest Price : $0.59(-3.31%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	14	0.71	0.66	(0)	(0)	(0)	0.59	-1.5	-17	26(1.6)	15	[0]	[-5]	[87]	-82	-480	RG	0	Wait	(0)	0	35	-2	20	-1.4,3	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.66(daily_ema_10 11.86%) 0.71(daily_ema_20 20.34%)

2	Mar/31	13	0.71	0.66	(0)	0.6(-1.64)	(0)	0.58	-1.6	-17	25(2.3)	-50	[0]	[-20]	[-11]	-97	-650	DR	-0.5	HoldShort	(0)	0	-34	0	0	-2,3	35
3	Mar/31	12	0.71	0.66	(0)	0.6(0)	0.59(-1.67)	0.59	-1.5	-17	23(2)	-50	[0]	[-36]	[-24]	-90	-864	DR	0	HoldShort	(0)	-31	-34	13	-20	-1.7,3	35
4	Mar/31	11	0.71	0.66	(0)	0.61(-1.61)	0.59(0)	0.6	-1.4	-17	21(1.2)	-35	[0]	[-20]	[13]	-77	-320	DP	0	OpenShort	(0)	0	34	12	0	-1.2,3	35
5	Mar/31	10	0.71	0.66	0.62(-1.59)	0.61(0)	0.6(-1.64)	0.59	-1.5	-17	19(2.9)	-50	[-29]	[-42]	[-16]	-98	596	DT	-0.6	OpenShort	(-32)	-30	0	-7	-20	-1.9,0	35

6	Mar/31	9	0.71	0.66	0.62(0)	0.62(-1.59)	0.61(-1.61)	0.59	-1.5	-17	16(1.6)	-50	[0]	[-49]	[-95]	-128	-998	DR	-1.5	HoldShort?	(0)	-30	-34	-29	-20	-3.1,0	35
7	Mar/30	15	0.72	0.68	0.62(0)	0.62(0)	0.61(0)	0.6	-1.5	-13	15(-0.8)	-50	[0]	[-3]	[-15]	-113	-480	DR	-1.7	HoldShort?	(0)	0	-33	-27	0	-2.5,0	33
8	Mar/30	14	0.72	0.68	0.62(0)	0.62(0)	0.62(-1.59)	0.61	-1.4	-13	16(-3.9)	-50	[0]	[-32]	[-13]	-78	-684	DR	-0.8	HoldShort	(0)	-29	-32	-15	0	-1.6,12	33
9	Mar/30	13	0.72	0.68	0.63(-1.56)	0.62(0)	0.62(0)	0.62	-1.3	-13	20(-2)	-50	[-29]	[-10]	[-24]	-40	1264	DT	-0.6	OpenShort	(-31)	0	-32	-3	-20	-0.6,25	33
10	Mar/30	12	0.72	0.68	0.63(0)	0.63(-1.56)	0.62(0)	0.63	-1.1	-13	22(-1.4)	-50	[0]	[-17]	[-0]	-31	-160	DT	0	OpenShort	(0)	0	0	-2	0	-0.6,34	33

11	Mar/30	11	0.72	0.68	0.63(0)	0.63(0)	0.62(0)	0.63	-1.1	-13	23(0.1)	-50	[0]	[-3]	[-1]	-32	-160	DR	0	OpenShort	(0)	0	0	-8	0	-0.5,31	33
12	Mar/30	10	0.72	0.68	0.63(0)	0.64(1.59)	0.63(-1.56)	0.63	-1.1	-13	23(0.3)	-50	[0]	[-17]	[-1]	-31	-518	DR	0	OpenShort	(0)	-29	0	-6	0	-0.5,32	33
13	Mar/30	9	0.72	0.68	0.63(0)	0.64(0)	0.63(0)	0.63	-1.1	-13	23(-1.5)	-45	[0]	[-3]	[3]	-25	-160	DP	-0.6	OpenShort?	(0)	0	-31	2	20	-0.6,40	33
14	Mar/29	15	0.74	0.69	0.63(0)	0.64(0)	0.63(0)	0.64	-1.3	-13	24(-1.5)	-50	[0]	[-1]	[1]	-7	0	DP	0	OpenShort?	(0)	0	0	7	0	0,43	33
15	Mar/29	14	0.74	0.69	0.64(-1.54)	0.64(0)	0.63(0)	0.64	-1.3	-13	26(-1.1)	-50	[-28]	[-8]	[1]	-14	1409	DP	0	OpenShort	(-31)	0	0	3	0	0,36	33

16	Mar/29	13	0.74	0.69	0.64(0)	0.64(0)	0.63(0)	0.64	-1.3	-13	27(-0.7)	-50	[0]	[-1]	[0]	-30	-150	DT	0	OpenShort	(0)	0	0	1	0	-0.5,33	33
17	Mar/29	12	0.74	0.69	0.64(0)	0.64(0)	0.64(1.59)	0.64	-1.3	-13	27(-1)	-25	[0]	[28]	[1]	-28	214	UR	0	SmallShort	(0)	29	0	5	0	-0.5,35	33
18	Mar/29	11	0.74	0.69	0.64(0)	0.63(-1.56)	0.64(0)	0.64	-1.3	-13	28(-0.7)	-50	[0]	[-15]	[-10]	-24	-150	DR	0.4	OpenShort	(0)	0	0	17	-20	-0.4,36	33
19	Mar/29	10	0.74	0.69	0.64(0)	0.63(0)	0.63(1.61)	0.64	-1.3	-13	29(-0.6)	0	[0]	[29]	[89]	-33	219	UR	0.4	SmallShort	(0)	30	0	18	20	-0.4,27	33
20	Mar/29	9	0.74	0.69	0.64(0)	0.63(0)	0.63(0)	0.64	-1.3	-13	30(-0.3)	-35	[0]	[-1]	[10]	-43	-150	DP	0.8	OpenShort?	(0)	0	65	17	-20	-0.4,17	33

21	Mar/28	15	0.75	0.7	0.65(-1.52)	0.63(0)	0.63(0)	0.62	-1.6	-14	30(1.1)	-50	[-28]	[-10]	[1]	-76	929	DP	0	OpenShort?	(-31)	0	0	7	0	-1.3,7	32
22	Mar/28	14	0.75	0.7	0.65(0)	0.64(-1.54)	0.62(-1.59)	0.62	-1.6	-14	29(0.7)	-50	[0]	[-46]	[1]	-88	-974	DP	0	OpenShort	(0)	-29	0	4	0	-1.7,5	32
23	Mar/28	13	0.75	0.7	0.65(0)	0.64(0)	0.63(-1.56)	0.62	-1.6	-14	28(2.1)	-50	[0]	[-31]	[-15]	-93	-964	DR	-0.4	HoldShort	(0)	-29	0	-6	-20	-1.8,2	32
24	Mar/28	12	0.75	0.7	0.66(-1.49)	0.65(-1.52)	0.64(-1.54)	0.62	-1.6	-14	26(3.2)	-50	[-27]	[-52]	[-82]	-98	396	DT	-1	OpenShort	(-30)	-28	0	-39	-20	-1.9,0	32
25	Mar/28	11	0.75	0.7	0.66(0)	0.65(0)	0.65(-1.52)	0.62	-1.6	-14	23(4.8)	-50	[0]	[-31]	[-17]	-100	-1094	DR	-1.6	HoldShort	(0)	-28	-32	-40	0	-2.7,18	32

26	Mar/28	10	0.75	0.7	0.66(0)	0.66(-1.49)	0.66(-1.49)	0.63	-1.5	-14	18(3.9)	-50	[0]	[-44]	[-55]	-74	-939	DR	-2.1	OpenShort	(0)	-27	-120	-14	-20	-2.8,46	32
27	Mar/25	15	0.76	0.7	0.67(-1.47)	0.66(0)	0.67(1.52)	0.67	-1.1	-16	14(-1.3)	-50	[-27]	[18]	[-6]	19	1678	RG	0	Wait?	(-30)	28	-30	23	0	0,69	35
28	Mar/25	14	0.76	0.7	0.67(0)	0.66(0)	0.67(0)	0.68	-1	-16	15(-1.1)	-25	[0]	[-3]	[16]	19	0	DP	1.6	OpenShort	(0)	0	30	39	0	0,69	35
29	Mar/25	13	0.76	0.7	0.67(0)	0.66(0)	0.67(0)	0.67	-1.1	-16	17(-0.9)	-45	[0]	[-3]	[4]	-31	-150	DP	0.8	OpenShort	(0)	0	0	24	0	-0.8,39	35
30	Mar/25	12	0.76	0.7	0.67(0)	0.66(0)	0.67(0)	0.67	-1.1	-16	17(0)	-20	[0]	[-3]	[20]	-50	-150	DP	0.7	OpenShort	(0)	0	62	-4	0	-0.7,18	35

31	Mar/25	11	0.76	0.7	0.67(0)	0.66(0)	0.66(-1.49)	0.65	-1.4	-16	17(2.6)	-50	[0]	[-30]	[-2]	-99	-779	DR	-0.7	HoldShort	(0)	-27	0	-9	0	-2.2,6	35
32	Mar/25	10	0.76	0.7	0.67(0)	0.67(-1.47)	0.66(0)	0.65	-1.4	-16	15(3.9)	-50	[0]	[-16]	[-42]	-102	-440	DR	-1.7	HoldShort	(0)	0	-89	-1	-20	-2.5,11	35
33	Mar/24	15	0.78	0.71	0.67(0)	0.67(0)	0.66(0)	0.68	-1.3	-17	11(-0.1)	-30	[0]	[-3]	[13]	-37	0	DP	1.1	OpenShort?	(0)	0	30	21	0	0,13	34
34	Mar/24	14	0.78	0.71	0.68(-1.45)	0.67(0)	0.66(0)	0.67	-1.4	-17	11(-0.5)	-50	[-26]	[-10]	[-0]	-73	1165	DT	0	OpenShort	(0)	0	0	-2	0	-1.1,5	34
35	Mar/24	13	0.78	0.71	0.68(0)	0.67(0)	0.67(-1.47)	0.67	-1.4	-17	12(-0.1)	-50	[0]	[-30]	[-0]	-99	-623	DT	0	HoldShort	(-29)	-27	0	-1	0	-2.2,6	34

36	Mar/24	12	0.78	0.71	0.68(0)	0.67(0)	0.67(0)	0.67	-1.4	-17	12(-0.7)	-50	[0]	[-3]	[-12]	-100	-290	DR	-1.1	HoldShort	(0)	0	-30	-12	0	-2.2,5	34
37	Mar/24	11	0.78	0.71	0.68(0)	0.67(0)	0.67(0)	0.68	-1.3	-17	12(-0.6)	-35	[0]	[-3]	[10]	-67	-140	DP	0	OpenShort	(0)	0	30	2	0	-1,8	34
38	Mar/24	10	0.78	0.71	0.68(0)	0.68(-1.45)	0.67(0)	0.67	-1.4	-17	13(-1.7)	-50	[0]	[-16]	[-24]	-95	-290	DR	-1	HoldShort	(0)	0	-30	-13	-20	-1.9,3	34
39	Mar/24	9	0.78	0.71	0.69(-1.43)	0.68(0)	0.67(0)	0.68	-1.3	-17	15(-4.7)	-50	[-26]	[-9]	[-1]	-65	1155	DT	0	OpenShort?	(0)	0	0	-5	0	-0.9,8	34
40	Mar/23	15	0.79	0.72	0.69(0)	0.68(0)	0.67(0)	0.68	-1.4	-17	19(-5.8)	-45	[0]	[-3]	[-1]	-72	-290	DR	0	OpenShort?	(-29)	0	0	-5	0	-1.3,11	33

41	Mar/23	14	0.79	0.72	0.69(0)	0.68(0)	0.68(-1.45)	0.68	-1.4	-17	25(-5)	-50	[0]	[-29]	[0]	-57	-619	DT	0	OpenShort	(0)	-26	0	0	0	-1,18	33
42	Mar/23	13	0.79	0.72	0.7(-1.41)	0.68(0)	0.68(0)	0.68	-1.4	-17	30(-4.9)	-50	[-26]	[-9]	[-9]	-50	980	DT	-0.4	OpenShort	(-28)	0	-29	7	0	-0.8,20	33
43	Mar/23	12	0.79	0.72	0.7(0)	0.68(0)	0.68(0)	0.69	-1.3	-17	35(-3.4)	-45	[0]	[-3]	[0]	-56	-280	DT	0	OpenShort	(0)	0	0	0	0	-0.7,12	33
44	Mar/23	11	0.79	0.72	0.71(-1.39)	0.68(0)	0.68(0)	0.69	-1.3	-17	38(-2.6)	-50	[-25]	[-9]	[10]	-57	970	DP	0	OpenShort	(0)	0	30	0	0	-0.7,11	33
45	Mar/23	10	0.79	0.72	0.71(0)	0.69(-1.43)	0.69(-1.43)	0.68	-1.4	-17	41(-0.9)	-50	[0]	[-42]	[-10]	-70	-883	DR	-0.3	OpenShort	(-28)	-26	-29	-4	0	-1.2,10	33

46	Mar/23	9	0.79	0.72	0.72(-1.37)	0.69(0)	0.69(0)	0.69	-1.3	-17	42(-1.7)	-50	[-25]	[-9]	[-21]	-57	810	DT	-0.3	OpenShort?	(0)	0	-29	2	-20	-0.9,16	33
47	Mar/22	15	0.8	0.74	0.72(0)	0.69(0)	0.7(1.45)	0.7	-1.3	-15	44(-1.3)	-20	[0]	[23]	[1]	-57	-81	UR	0	SmallShort?	(-28)	26	0	6	0	-0.9,16	34
48	Mar/22	14	0.8	0.74	0.73(-1.35)	0.69(0)	0.7(0)	0.7	-1.3	-15	45(-4.2)	-50	[-24]	[-9]	[-3]	-57	800	DT	0.3	OpenShort	(0)	0	0	-19	0	-0.8,13	34
49	Mar/22	13	0.8	0.74	0.73(0)	0.69(0)	0.7(0)	0.7	-1.3	-15	49(-2.3)	15	[0]	[-3]	[70]	-64	-540	RG	0.3	Wait	(-27)	0	29	-21	20	-1,11	34
50	Mar/22	12	0.8	0.74	0.74(-1.33)	0.7(-1.41)	0.7(0)	0.69	-1.4	-15	51(-0.2)	-50	[-24]	[-21]	[-17]	-74	510	DT	0	OpenShort	(0)	0	0	-25	-20	-1.2,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI