|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $59.0300 One month high (close): $65.5300
AFL Daily Change: -1.69% Daily StdDev 1.46% AFL EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $64.39(-1.69%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.8
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 62.7 | 64.55 | 65.32(0.02) | 65.37(-0.03) | 65.38(-0.15) | 65.13 | 1.1 | | 17 | 9(-0.4) | 25 | [1] | [-9] | [-13] | -29 | -90 | DR | -1.2 | OpenShort | | (-3) | -10 | -23 | -28 | -12 | -0.9,44 | 79 | Sample size 48 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 65.32(hourly_sma_20 0.29%)
Down Forces:
Support Levels: 64.55(daily_ema_10 -0.89%) 62.7(daily_ema_20 -3.73%)
Resistance Levels: 65.37(weak_hourly_sma_10 0.37%)
|
| | | 2 | Mar/31 | 13 | 62.7 | 64.55 | 65.31(0.03) | 65.39(-0.02) | 65.48(0.05) | 65.35 | 1.2 | | 17 | 10(-0.8) | 50 | [2] | [5] | [-5] | 22 | -9 | CR | -0.6 | HoldShort | | (2) | 3 | -10 | -8 | -2 | 0.2,67 | 79 | | 3 | Mar/31 | 12 | 62.7 | 64.55 | 65.29(0.03) | 65.39(0) | 65.45(0.03) | 65.45 | 1.3 | | 17 | 11(-0.2) | 50 | [2] | [4] | [-2] | 43 | -4 | CR | 0 | HoldShort | | (3) | 2 | -3 | -7 | 0 | 0.7,75 | 79 | | 4 | Mar/31 | 11 | 62.7 | 64.55 | 65.27(0.05) | 65.4(0.03) | 65.43(0.06) | 65.48 | 1.3 | | 17 | 11(-0.1) | 50 | [3] | [8] | [4] | 55 | -6 | UT | 0.2 | OpenLong | | (2) | 4 | 1 | 18 | 5 | 0.9,82 | 79 | | 5 | Mar/31 | 10 | 62.7 | 64.55 | 65.24(0.05) | 65.38(0.08) | 65.39(0.06) | 65.47 | 1.3 | | 17 | 11(-0.2) | 50 | [3] | [9] | [-6] | 45 | 4 | CR | 0.3 | HoldShort | | (3) | 4 | -20 | 8 | -11 | 1,70 | 79 | | | | |
| 6 | Mar/31 | 9 | 62.7 | 64.55 | 65.21(0.05) | 65.33(0.12) | 65.35(0.08) | 65.67 | 1.4 | | 17 | 11(0.6) | 50 | [3] | [12] | [20] | 63 | 40 | UT | 1.3 | OpenLong? | | (4) | 6 | 48 | 15 | 14 | 1.9,65 | 79 | | 7 | Mar/30 | 15 | 62.54 | 64.42 | 65.18(0.05) | 65.25(0.02) | 65.3(-0.09) | 65.2 | 1.2 | | 20 | 11(-0.7) | 50 | [3] | [-2] | [-7] | 1 | -75 | DR | -0.4 | OpenShort? | | (2) | -6 | -14 | -9 | -15 | 0.1,48 | 88 | | 8 | Mar/30 | 14 | 62.54 | 64.42 | 65.18(0) | 65.24(0.03) | 65.36(-0.02) | 65.34 | 1.3 | | 20 | 11(0.1) | 50 | [0] | [3] | [2] | 21 | 24 | UR | -0.1 | SmallShort | | (3) | -1 | 8 | -9 | 11 | 0.8,51 | 88 | | 9 | Mar/30 | 13 | 62.54 | 64.42 | 65.18(0) | 65.22(-0.02) | 65.36(0) | 65.26 | 1.2 | | 20 | 11(0.1) | 45 | [0] | [2] | [-3] | 17 | 20 | CR | -0.5 | HoldShort | | (0) | 0 | -4 | -11 | 8 | 0.5,54 | 88 | | 10 | Mar/30 | 12 | 62.54 | 64.42 | 65.15(0.03) | 65.23(-0.06) | 65.37(0.09) | 65.3 | 1.3 | | 20 | 11(0) | 50 | [2] | [8] | [-3] | 27 | 12 | CR | -0.3 | HoldShort | | (0) | 6 | -11 | -3 | 18 | 0.6,62 | 88 | | | | |
| 11 | Mar/30 | 11 | 62.54 | 64.42 | 65.13(0.03) | 65.27(0.06) | 65.31(0.17) | 65.41 | 1.3 | | 20 | 11(0.4) | 50 | [2] | [18] | [1] | 48 | 54 | UT | 0.4 | OpenLong | | (2) | 12 | -6 | 18 | -2 | 1.2,68 | 88 | | 12 | Mar/30 | 10 | 62.54 | 64.42 | 65.11(0.03) | 65.23(0.09) | 65.2(0.15) | 65.47 | 1.3 | | 20 | 11(0.8) | 50 | [2] | [17] | [7] | 51 | 68 | UT | 1.2 | OpenLong | | (2) | 10 | 4 | 29 | 8 | 1.5,63 | 88 | | 13 | Mar/30 | 9 | 62.54 | 64.42 | 65.09(0.02) | 65.17(0.06) | 65.1(0.03) | 65.43 | 1.3 | | 20 | 10(0.4) | 50 | [1] | [8] | [13] | 36 | 36 | UT | 1.5 | OpenLong? | | (2) | 2 | 21 | 25 | 15 | 1.6,46 | 88 | | 14 | Mar/29 | 15 | 62.26 | 64.13 | 65.08(0.03) | 65.13(0.03) | 65.08(-0.02) | 65.22 | 1.3 | | 22 | 9(-0.1) | 50 | [2] | [4] | [7] | -6 | -18 | UT | 0.7 | OpenLong? | | (1) | -1 | 23 | -2 | 3 | 0.7,27 | 82 | | 15 | Mar/29 | 14 | 62.26 | 64.13 | 65.06(0.05) | 65.11(0.02) | 65.09(-0.21) | 65 | 1.2 | | 22 | 10(-2.3) | 50 | [4] | [-9] | [-0] | -37 | -118 | RG | -0.4 | Wait | | (1) | -15 | 15 | -25 | -15 | -0.3,21 | 82 | | | | |
| 16 | Mar/29 | 13 | 62.26 | 64.13 | 65.03(0.05) | 65.11(0) | 65.23(-0.06) | 64.85 | 1.2 | | 22 | 12(-1.9) | 50 | [4] | [1] | [-14] | -39 | -99 | CR | -1.5 | HoldShort | | (2) | -4 | -21 | -31 | -20 | -0.7,29 | 82 | | 17 | Mar/29 | 12 | 62.26 | 64.13 | 65(0.05) | 65.1(0.05) | 65.27(0.05) | 65.06 | 1.3 | | 22 | 14(-1.3) | 50 | [4] | [10] | [-12] | 0 | -29 | CR | -0.7 | HoldShort | | (4) | 4 | -19 | -28 | -12 | 0.2,45 | 82 | | 18 | Mar/29 | 11 | 62.26 | 64.13 | 64.97(0.06) | 65.1(0) | 65.24(0.08) | 65.24 | 1.3 | | 22 | 15(-0.7) | 50 | [4] | [11] | [0] | 38 | -2 | UT | 0 | OpenLong | | (5) | 6 | -6 | 4 | 17 | 0.8,68 | 82 | | 19 | Mar/29 | 10 | 62.26 | 64.13 | 64.93(0.06) | 65.07(-0.02) | 65.19(0.06) | 65.3 | 1.4 | | 22 | 16(-1.1) | 50 | [4] | [9] | [-11] | 54 | 12 | CR | 0.3 | HoldShort | | (4) | 4 | -43 | 8 | 20 | 1.1,76 | 82 | | 20 | Mar/29 | 9 | 62.26 | 64.13 | 64.89(0.12) | 65.08(0.12) | 65.15(0.29) | 65.72 | 1.6 | | 22 | 17(2.8) | 50 | [8] | [31] | [31] | 84 | 81 | UT | 1.5 | OpenLong? | | (7) | 20 | 74 | 16 | 20 | 2.2,79 | 82 | | | | |
| 21 | Mar/28 | 15 | 61.92 | 63.74 | 64.81(0.08) | 65.08(0) | 64.96(0.03) | 65 | 1.5 | | 20 | 14(-2.8) | 50 | [6] | [8] | [2] | 27 | -47 | UT | 0.1 | OpenLong? | | (3) | 2 | 8 | -2 | 0 | 0.6,62 | 85 | | 22 | Mar/28 | 14 | 61.92 | 63.74 | 64.76(0.06) | 65(-0.02) | 64.94(0.05) | 64.92 | 1.4 | | 20 | 17(-1.5) | 50 | [4] | [8] | [-3] | 31 | -30 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | 0 | -2 | 0.5,68 | 85 | | 23 | Mar/28 | 13 | 61.92 | 63.74 | 64.72(0.08) | 65.01(-0.03) | 64.91(-0.08) | 65 | 1.5 | | 20 | 18(-1.1) | 50 | [6] | [-1] | [1] | 37 | -63 | RG | 0.2 | Wait | | (5) | -6 | 3 | -2 | 5 | 0.7,69 | 85 | | 24 | Mar/28 | 12 | 61.92 | 63.74 | 64.67(0.08) | 65.03(0.03) | 64.96(-0.08) | 64.97 | 1.5 | | 20 | 19(-1.2) | 50 | [6] | [1] | [-0] | 33 | -54 | UT | 0 | OpenLong | | (5) | -6 | 5 | -4 | -14 | 0.7,65 | 85 | | 25 | Mar/28 | 11 | 61.92 | 63.74 | 64.62(0.08) | 65.01(0.08) | 65.01(-0.03) | 64.92 | 1.4 | | 20 | 21(-0.8) | 50 | [6] | [6] | [-4] | 30 | -40 | CR | -0.2 | HoldShort | | (5) | -2 | 4 | -20 | -20 | 0.7,62 | 85 | | | | |
| 26 | Mar/28 | 10 | 61.92 | 63.74 | 64.57(0.06) | 64.96(0.09) | 65.03(-0.05) | 64.88 | 1.4 | | 20 | 21(-0.3) | 50 | [4] | [5] | [-1] | 42 | -25 | CR | -0.3 | HoldShort | | (5) | -3 | 11 | -15 | -20 | 0.7,74 | 85 | | 27 | Mar/28 | 9 | 61.92 | 63.74 | 64.53(0.03) | 64.9(0.06) | 65.06(-0.09) | 64.77 | 1.4 | | 20 | 22(0.1) | 25 | [2] | [1] | [-21] | 46 | -15 | CR | -0.6 | HoldShort? | | (4) | -6 | -50 | -11 | -20 | 0.5,83 | 85 | | 28 | Mar/25 | 15 | 61.7 | 63.3 | 64.51(0.08) | 64.86(0.14) | 65.12(0.03) | 65.26 | 1.8 | | 19 | 22(-0.1) | 50 | [6] | [13] | [3] | 89 | 45 | UT | 0.3 | HoldLong? | | (5) | 2 | 4 | 1 | 14 | 1.7,96 | 87 | | 29 | Mar/25 | 14 | 61.7 | 63.3 | 64.46(0.06) | 64.77(0.11) | 65.1(0.12) | 65.22 | 1.8 | | 19 | 22(1.9) | 50 | [4] | [18] | [8] | 87 | 89 | UT | 0.3 | OpenLong | | (5) | 8 | 19 | -3 | 20 | 1.8,92 | 87 | | 30 | Mar/25 | 13 | 61.7 | 63.3 | 64.42(0.03) | 64.7(0.11) | 65.02(0.22) | 65.03 | 1.7 | | 19 | 20(1.2) | 50 | [2] | [25] | [-1] | 78 | 117 | CR | 0 | OpenShort | | (3) | 15 | 0 | -12 | 18 | 1.6,88 | 87 | | | | |
| 31 | Mar/25 | 12 | 61.7 | 63.3 | 64.4(0.03) | 64.63(0.15) | 64.88(0.22) | 65.03 | 1.7 | | 19 | 19(1.1) | 50 | [2] | [26] | [-0] | 86 | 127 | UT | 0.4 | OpenLong | | (3) | 15 | -3 | 1 | 8 | 1.7,93 | 87 | | 32 | Mar/25 | 11 | 61.7 | 63.3 | 64.38(0.05) | 64.53(0.16) | 64.74(0.22) | 65.06 | 1.7 | | 19 | 18(2) | 50 | [4] | [27] | [2] | 97 | 116 | UT | 0.9 | OpenLong | | (2) | 15 | -12 | 24 | 20 | 2,97 | 87 | | 33 | Mar/25 | 10 | 61.7 | 63.3 | 64.35(0.06) | 64.43(0.19) | 64.6(0.26) | 65.18 | 1.8 | | 19 | 16(3.5) | 50 | [4] | [31] | [22] | 114 | 136 | UT | 1.9 | HoldLong | | (3) | 18 | 39 | 33 | 20 | 2.8,94 | 87 | | 34 | Mar/25 | 9 | 61.7 | 63.3 | 64.31(-0.02) | 64.31(0.12) | 64.43(0.08) | 64.8 | 1.6 | | 19 | 12(0) | 50 | [-1] | [14] | [20] | 83 | 122 | UR | 1.6 | SmallShort? | | (2) | 6 | 45 | 18 | 20 | 2.1,80 | 87 | | 35 | Mar/24 | 15 | 61.49 | 62.75 | 64.31(0) | 64.23(0.06) | 64.43(0) | 64.36 | 1.6 | | 17 | 12(-1.2) | 50 | [0] | [7] | [2] | 24 | 10 | UR | -0.1 | SmallShort? | | (-2) | 0 | 6 | -1 | -3 | 0.2,69 | 74 | | | | |
| 36 | Mar/24 | 14 | 61.49 | 62.75 | 64.32(0.09) | 64.19(0.03) | 64.38(0.09) | 64.3 | 1.6 | | 17 | 13(-5.5) | 50 | [6] | [13] | [-2] | 14 | -71 | CR | -0.3 | HoldShort | | (-1) | 6 | -8 | 1 | 3 | -0.1,66 | 74 | | 37 | Mar/24 | 13 | 61.49 | 62.75 | 64.26(0.08) | 64.17(0.02) | 64.32(0.09) | 64.38 | 1.6 | | 17 | 19(-3.2) | 50 | [6] | [13] | [2] | 28 | -40 | UT | 0.2 | OpenLong | | (6) | 6 | -3 | 6 | 20 | 0.4,68 | 74 | | 38 | Mar/24 | 12 | 61.49 | 62.75 | 64.21(0.08) | 64.16(0.03) | 64.26(0.12) | 64.41 | 1.6 | | 17 | 22(-2.3) | 50 | [6] | [15] | [3] | 27 | -23 | UT | 0.4 | OpenLong | | (6) | 8 | -2 | 13 | 12 | 0.5,64 | 74 | | 39 | Mar/24 | 11 | 61.49 | 62.75 | 64.16(0.09) | 64.16(0) | 64.18(0.16) | 64.43 | 1.7 | | 17 | 24(-1.7) | 50 | [6] | [17] | [6] | 11 | -12 | UT | 0.6 | OpenLong | | (6) | 11 | 5 | 7 | 20 | 0.6,46 | 74 | | 40 | Mar/24 | 10 | 61.49 | 62.75 | 64.1(0.09) | 64.14(-0.02) | 64.08(0.16) | 64.38 | 1.6 | | 17 | 26(-1.7) | 50 | [6] | [16] | [16] | 9 | -12 | UT | 0.7 | OpenLong | | (5) | 11 | 39 | 2 | 20 | 0.6,44 | 74 | | | | |
| 41 | Mar/24 | 9 | 61.49 | 62.75 | 64.04(0.03) | 64.15(-0.12) | 63.98(-0.05) | 64.01 | 1.4 | | 17 | 28(-0.8) | 50 | [2] | [-3] | [-2] | -13 | -45 | DR | 0.1 | OpenShort? | | (4) | -4 | -6 | -5 | 6 | -0.1,40 | 74 | | 42 | Mar/23 | 15 | 61.24 | 62.3 | 64.02(0.06) | 64.23(-0.06) | 64.01(-0.08) | 64.07 | 1.7 | | 13 | 28(-4.2) | 50 | [4] | [-4] | [0] | -9 | -74 | RG | 0.1 | Wait? | | (3) | -6 | 6 | -8 | -6 | 0.1,39 | 62 | | 43 | Mar/23 | 14 | 61.24 | 62.3 | 63.98(0.09) | 64.27(-0.09) | 64.06(-0.06) | 64.01 | 1.7 | | 13 | 33(-3.8) | 50 | [6] | [-3] | [1] | 2 | -111 | RG | -0.1 | Wait | | (4) | -4 | 9 | -8 | -8 | 0.1,49 | 62 | | 44 | Mar/23 | 13 | 61.24 | 62.3 | 63.92(0.13) | 64.33(-0.11) | 64.1(-0.17) | 63.92 | 1.7 | | 13 | 36(-5.2) | 50 | [9] | [-10] | [-6] | 1 | -180 | DR | -0.3 | OpenShort | | (6) | -12 | -6 | -15 | -20 | 0,51 | 62 | | 45 | Mar/23 | 12 | 61.24 | 62.3 | 63.84(0.13) | 64.4(-0.06) | 64.21(-0.19) | 63.98 | 1.7 | | 13 | 42(-4.3) | 50 | [9] | [-10] | [-8] | 15 | -165 | DR | -0.3 | OpenShort | | (9) | -13 | -11 | -12 | -20 | 0.2,60 | 62 | | | | |
| 46 | Mar/23 | 11 | 61.24 | 62.3 | 63.76(0.14) | 64.44(0.12) | 64.33(-0.19) | 64.08 | 1.8 | | 13 | 46(-5) | 50 | [10] | [-4] | [-16] | 25 | -145 | DR | -0.3 | OpenShort | | (9) | -13 | -25 | -15 | -20 | 0.4,65 | 62 | | 47 | Mar/23 | 10 | 61.24 | 62.3 | 63.67(0.19) | 64.36(0.17) | 64.45(-0.03) | 64.32 | 1.9 | | 13 | 51(-3.2) | 50 | [13] | [10] | [0] | 45 | -105 | UT | -0.2 | OpenLong | | (13) | -2 | 13 | -11 | -20 | 0.8,75 | 62 | | 48 | Mar/23 | 9 | 61.24 | 62.3 | 63.55(0.14) | 64.25(0.12) | 64.47(-0.12) | 64.19 | 1.8 | | 13 | 54(-1.9) | 50 | [10] | [1] | [-10] | 50 | -77 | CR | -0.3 | HoldShort? | | (11) | -8 | -29 | 17 | -20 | 0.7,82 | 62 | | 49 | Mar/22 | 15 | 61.12 | 61.97 | 63.46(0.17) | 64.17(0.17) | 64.55(-0.09) | 64.47 | 2.1 | | 12 | 56(-2.3) | 50 | [12] | [7] | [-1] | 70 | -41 | CR | -0.1 | HoldShort? | | (13) | -6 | -11 | 23 | -8 | 1.1,92 | 70 | | 50 | Mar/22 | 14 | 61.12 | 61.97 | 63.35(0.16) | 64.06(0.2) | 64.61(0.08) | 64.58 | 2.2 | | 12 | 58(2.3) | 50 | [11] | [20] | [3] | 79 | 43 | UT | -0 | OpenLong | | (13) | 6 | -8 | 26 | 20 | 1.4,94 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|