|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $128.7200 One month high (close): $140.2700
TLT Daily Change: 0.3% Daily StdDev 1.17% TLT EMA_5_Trend: 0.21% 10Minute StdDev: $0.744
Latest Price : $132.22(0.3%) | Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.7) Thu. Mar 31, 2022($0.5) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($0.6) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1) Thu. Mar 24, 2022($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 132.73 | 130.73 | 131.42(0.11) | 132.02(0.05) | 132.31(0.08) | 132.48 | -0.1 | | -11 | 21(-1.9) | 5 | [9] | [11] | [4] | 87 | -3 | RG | 0.2 | Wait | | (6) | 7 | 7 | -0 | 14 | 1.5,99 | 42 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.02(hourly_sma_10 -0.35%) 131.42(hourly_sma_20 -0.8%) 130.73(weak_daily_ema_10 -1.32%)
Resistance Levels: 132.73(daily_ema_20 0.19%)
|
| | | 2 | Mar/31 | 13 | 132.73 | 130.73 | 131.28(0.11) | 131.95(0.1) | 132.21(0.11) | 132.37 | -0.1 | | -11 | 23(-1.2) | 5 | [9] | [16] | [3] | 84 | 3 | RG | 0.2 | Wait | | (10) | 9 | 10 | -1 | 2 | 1.4,99 | 42 | | 3 | Mar/31 | 12 | 132.73 | 130.73 | 131.14(0.11) | 131.82(0.14) | 132.07(0.11) | 132.23 | -0.1 | | -11 | 24(-1.2) | 0 | [9] | [18] | [-1] | 82 | 3 | CR | 0.2 | OpenShort | | (10) | 9 | -2 | 1 | -7 | 1.3,99 | 42 | | 4 | Mar/31 | 11 | 132.73 | 130.73 | 131(0.11) | 131.64(0.15) | 131.93(0.09) | 132.26 | -0.1 | | -11 | 25(-0.4) | 5 | [9] | [16] | [1] | 88 | 19 | RG | 0.4 | Wait | | (10) | 8 | 1 | 5 | 2 | 1.5,100 | 42 | | 5 | Mar/31 | 10 | 132.73 | 130.73 | 130.86(0.1) | 131.44(0.11) | 131.81(0.05) | 132.25 | -0.1 | | -11 | 26(0.6) | 10 | [9] | [11] | [9] | 88 | 30 | RG | 0.5 | Wait | | (10) | 4 | 21 | 4 | 16 | 1.6,98 | 42 | | | | |
| 6 | Mar/31 | 9 | 132.73 | 130.73 | 130.73(0.07) | 131.3(0.06) | 131.74(0.04) | 131.95 | -0.2 | | -11 | 25(1.4) | -15 | [6] | [7] | [8] | 79 | 34 | RG | 0.2 | Wait? | | (8) | 3 | 20 | -2 | 20 | 1.4,94 | 42 | | 7 | Mar/30 | 15 | 132.99 | 130.63 | 130.64(0.08) | 131.22(0.05) | 131.69(0.09) | 131.66 | -0.4 | | -13 | 24(0.6) | -15 | [7] | [11] | [3] | 74 | 27 | RG | -0 | Wait? | | (6) | 8 | 8 | -6 | 14 | 1.3,91 | 42 | | 8 | Mar/30 | 14 | 132.99 | 130.63 | 130.54(0.11) | 131.15(0.1) | 131.57(0.17) | 131.54 | -0.4 | | -13 | 23(-1.8) | 0 | [9] | [20] | [-4] | 77 | 17 | CR | -0 | OpenShort | | (7) | 15 | -10 | -1 | -2 | 1.3,94 | 42 | | 9 | Mar/30 | 13 | 132.99 | 130.63 | 130.4(0.1) | 131.02(0.08) | 131.35(0.21) | 131.68 | -0.4 | | -13 | 25(-0.1) | 5 | [9] | [23] | [1] | 86 | 57 | RG | 0.4 | Wait | | (11) | 18 | -8 | 11 | 20 | 1.5,98 | 42 | | 10 | Mar/30 | 12 | 132.99 | 130.63 | 130.27(0.12) | 130.92(0.07) | 131.08(0.16) | 131.8 | -0.3 | | -13 | 25(0.4) | 20 | [10] | [19] | [5] | 91 | 45 | UT | 0.8 | HoldLong | | (11) | 14 | 0 | 18 | 20 | 1.8,96 | 42 | | | | |
| 11 | Mar/30 | 11 | 132.99 | 130.63 | 130.11(0.12) | 130.83(0.17) | 130.87(0.09) | 131.8 | -0.3 | | -13 | 25(1.5) | 40 | [10] | [17] | [22] | 81 | 39 | UT | 1.1 | OpenLong | | (11) | 8 | 56 | 12 | 17 | 2,81 | 42 | | 12 | Mar/30 | 10 | 132.99 | 130.63 | 129.96(0.1) | 130.61(0.11) | 130.87(0) | 131.02 | -0.6 | | -13 | 23(-1) | 10 | [9] | [6] | [13] | 53 | -12 | RG | 0.3 | Wait | | (7) | 0 | 44 | -8 | -2 | 1.3,70 | 42 | | 13 | Mar/30 | 9 | 132.99 | 130.63 | 129.83(0.08) | 130.47(0.08) | 130.75(0.05) | 130.4 | -0.8 | | -13 | 24(-1.2) | -10 | [7] | [9] | [-3] | 36 | -22 | CR | -0.4 | HoldShort? | | (7) | 4 | 4 | -16 | -18 | 0.7,68 | 42 | | 14 | Mar/29 | 15 | 133.21 | 130.65 | 129.73(0.05) | 130.36(0.06) | 130.69(-0.07) | 130.35 | -0.7 | | -17 | 25(2.5) | -50 | [4] | [-4] | [-13] | 46 | -13 | DR | -0.4 | OpenShort? | | (7) | -6 | -31 | -10 | -14 | 0.7,78 | 34 | | 15 | Mar/29 | 14 | 133.21 | 130.65 | 129.73(0) | 130.28(0.08) | 130.78(-0.01) | 130.79 | -0.6 | | -17 | 23(-0.1) | -50 | [0] | [1] | [-8] | 77 | 88 | CR | 0 | OpenShort | | (7) | -1 | -30 | 8 | 8 | 1.3,94 | 34 | | | | |
| 16 | Mar/29 | 13 | 133.21 | 130.65 | 129.67(0.02) | 130.17(0.08) | 130.79(0.26) | 131.21 | -0.5 | | -17 | 23(0.8) | -15 | [2] | [24] | [11] | 85 | 162 | RG | 0.5 | Wait | | (2) | 22 | 19 | 8 | 20 | 1.8,90 | 34 | | 17 | Mar/29 | 12 | 133.21 | 130.65 | 129.65(0.01) | 130.06(0.11) | 130.45(0.22) | 130.93 | -0.6 | | -17 | 22(0.3) | -10 | [1] | [22] | [22] | 76 | 142 | RG | 0.6 | Wait | | (0) | 19 | 54 | 9 | 20 | 1.5,88 | 34 | | 18 | Mar/29 | 11 | 133.21 | 130.65 | 129.64(-0.04) | 129.92(0.09) | 130.16(0.08) | 130.18 | -0.8 | | -17 | 22(-1.2) | -50 | [-3] | [8] | [-11] | 52 | 95 | RG | 0 | Wait | | (-2) | 7 | -38 | 17 | -10 | 0.6,87 | 34 | | 19 | Mar/29 | 10 | 133.21 | 130.65 | 129.69(0.02) | 129.8(0.15) | 130.06(0.22) | 130.72 | -0.7 | | -17 | 23(0.7) | -30 | [2] | [24] | [2] | 60 | 114 | RG | 0.7 | Wait | | (-1) | 19 | -12 | 23 | 20 | 1.2,80 | 34 | | 20 | Mar/29 | 9 | 133.21 | 130.65 | 129.66(0.03) | 129.61(0.17) | 129.77(0.18) | 130.89 | -0.6 | | -17 | 22(1) | 0 | [3] | [22] | [37] | 50 | 104 | RG | 1.3 | SmallShort? | | (2) | 16 | 93 | 21 | 20 | 1.4,65 | 34 | | | | |
| 21 | Mar/28 | 15 | 133.73 | 130.76 | 129.62(-0.01) | 129.39(0.06) | 129.54(-0.1) | 129.59 | -1.1 | | -19 | 21(0.7) | -50 | [-1] | [-8] | [1] | 1 | -14 | DP | 0.1 | OpenShort? | | (-2) | -9 | 2 | 2 | -2 | -0,51 | 29 | | 22 | Mar/28 | 14 | 133.73 | 130.76 | 129.63(-0.05) | 129.31(0.09) | 129.67(-0.01) | 129.56 | -1.1 | | -19 | 21(-1) | -50 | [-4] | [-0] | [2] | -10 | 34 | UR | -0.1 | SmallShort | | (-1) | -1 | 9 | -5 | -4 | -0.1,43 | 29 | | 23 | Mar/28 | 13 | 133.73 | 130.76 | 129.69(-0.05) | 129.2(0.08) | 129.68(0.1) | 129.43 | -1.1 | | -19 | 22(-0.6) | -50 | [-4] | [9] | [-1] | -13 | 50 | RG | -0.3 | Wait | | (-5) | 9 | 1 | -7 | -5 | -0.3,45 | 29 | | 24 | Mar/28 | 12 | 133.73 | 130.76 | 129.76(-0.03) | 129.1(0.03) | 129.55(0.08) | 129.42 | -1.1 | | -19 | 22(-0.1) | -50 | [-3] | [5] | [-5] | -5 | 16 | RG | -0.1 | Wait | | (-5) | 7 | -21 | 7 | 12 | -0.4,55 | 29 | | 25 | Mar/28 | 11 | 133.73 | 130.76 | 129.8(0.02) | 129.06(-0.09) | 129.45(0.17) | 129.72 | -1 | | -19 | 22(-0.1) | -35 | [2] | [9] | [-3] | 6 | 12 | CR | 0.3 | HoldShort | | (-2) | 15 | -34 | 23 | 20 | -0.1,58 | 29 | | | | |
| 26 | Mar/28 | 10 | 133.73 | 130.76 | 129.78(0.04) | 129.17(-0.06) | 129.23(0.19) | 130.2 | -0.9 | | -19 | 23(-0.2) | 15 | [3] | [12] | [22] | 8 | 38 | UT | 1.1 | OpenLong | | (3) | 16 | 40 | 21 | 20 | 0.5,45 | 29 | | 27 | Mar/28 | 9 | 133.73 | 130.76 | 129.73(0.02) | 129.25(-0.09) | 128.98(0.21) | 129.64 | -1 | | -19 | 23(-0.2) | 10 | [2] | [12] | [28] | -25 | 20 | RG | 0.7 | Wait? | | (2) | 18 | 67 | 15 | 20 | -0.1,28 | 29 | | 28 | Mar/25 | 15 | 134.23 | 130.96 | 129.71(-0.02) | 129.36(-0.17) | 128.71(0.03) | 128.71 | -1.4 | | -21 | 23(0.2) | -50 | [-2] | [-9] | [-5] | -63 | -54 | DT | 0 | OpenShort? | | (-2) | 3 | -18 | 3 | 0 | -1.1,15 | 24 | | 29 | Mar/25 | 14 | 134.23 | 130.96 | 129.74(0.01) | 129.58(-0.1) | 128.71(0) | 128.95 | -1.4 | | -21 | 23(-0.3) | -30 | [1] | [-8] | [7] | -56 | -70 | RG | 0.3 | Wait | | (-2) | 0 | 19 | 11 | -15 | -0.9,17 | 24 | | 30 | Mar/25 | 13 | 134.23 | 130.96 | 129.73(-0.02) | 129.71(-0.11) | 128.67(-0.35) | 128.68 | -1.4 | | -21 | 23(0.5) | -50 | [-2] | [-40] | [-7] | -70 | -144 | DT | 0 | OpenShort | | (-1) | -30 | -11 | -3 | -20 | -1.2,10 | 24 | | | | |
| 31 | Mar/25 | 12 | 134.23 | 130.96 | 129.75(-0.01) | 129.85(-0.07) | 129.12(-0.32) | 128.83 | -1.4 | | -21 | 23(0.2) | -50 | [-1] | [-35] | [4] | -72 | -136 | DP | -0.3 | OpenShort | | (0) | -28 | 30 | -20 | -20 | -1.1,6 | 24 | | 32 | Mar/25 | 11 | 134.23 | 130.96 | 129.76(-0.03) | 129.94(-0.19) | 129.53(-0.38) | 128.42 | -1.5 | | -21 | 22(1.4) | -50 | [-3] | [-46] | [-13] | -90 | -162 | DT | -1.3 | OpenShort | | (-3) | -33 | 2 | -58 | -20 | -1.6,0 | 24 | | 33 | Mar/25 | 10 | 134.23 | 130.96 | 129.8(-0.03) | 130.19(-0.18) | 130.02(-0.39) | 128.4 | -1.5 | | -21 | 21(1.1) | -50 | [-3] | [-46] | [-28] | -60 | -174 | DT | -2 | OpenShort | | (-3) | -34 | -46 | -49 | -20 | -1.7,33 | 24 | | 34 | Mar/25 | 9 | 134.23 | 130.96 | 129.84(0.01) | 130.43(-0.08) | 130.53(-0.17) | 129.04 | -1.3 | | -21 | 20(-0.2) | -50 | [1] | [-22] | [-53] | -12 | -110 | DR | -2 | OpenShort? | | (0) | -15 | -131 | -30 | -20 | -1.1,66 | 24 | | 35 | Mar/24 | 15 | 134.65 | 131.56 | 129.83(0.08) | 130.54(0.12) | 130.75(0.12) | 130.89 | -1 | | -18 | 20(-0.7) | -15 | [7] | [15] | [0] | 83 | 33 | RG | 0.2 | Wait? | | (7) | 10 | 1 | 3 | -5 | 1.4,98 | 25 | | | | |
| 36 | Mar/24 | 14 | 134.65 | 131.56 | 129.73(0.02) | 130.39(0.13) | 130.59(0.17) | 130.88 | -1 | | -18 | 21(1) | -30 | [2] | [18] | [5] | 86 | 112 | RG | 0.4 | Wait | | (7) | 15 | 6 | 17 | -3 | 1.5,98 | 25 | | 37 | Mar/24 | 13 | 134.65 | 131.56 | 129.7(0.01) | 130.22(0.12) | 130.37(0.01) | 130.79 | -1.1 | | -18 | 20(0.3) | -50 | [1] | [4] | [1] | 78 | 72 | RG | 0.6 | Wait | | (2) | 1 | -7 | 14 | 8 | 1.5,90 | 25 | | 38 | Mar/24 | 12 | 134.65 | 131.56 | 129.69(0.01) | 130.06(0.13) | 130.36(0.05) | 130.9 | -1 | | -18 | 19(0.4) | -20 | [1] | [8] | [19] | 73 | 92 | RG | 0.8 | SmallShort | | (2) | 4 | 44 | 13 | 20 | 1.7,80 | 25 | | 39 | Mar/24 | 11 | 134.65 | 131.56 | 129.68(-0.05) | 129.89(0.11) | 130.3(-0.02) | 130.27 | -1.2 | | -18 | 19(-2.2) | -50 | [-4] | [-0] | [2] | 36 | 92 | UR | -0 | SmallShort | | (-2) | -2 | 13 | -10 | -6 | 0.9,63 | 25 | | 40 | Mar/24 | 10 | 134.65 | 131.56 | 129.74(-0.04) | 129.75(0.08) | 130.33(0.11) | 130.09 | -1.3 | | -18 | 21(-1.9) | -50 | [-4] | [10] | [8] | 35 | 94 | UR | -0.3 | SmallShort | | (-5) | 10 | 24 | -1 | 0 | 0.5,72 | 25 | | | | |
| 41 | Mar/24 | 9 | 134.65 | 131.56 | 129.79(-0.06) | 129.64(0.05) | 130.19(0.1) | 129.75 | -1.3 | | -18 | 23(-1.7) | -50 | [-5] | [7] | [-22] | 33 | 80 | RG | -0.5 | Wait? | | (-6) | 9 | -72 | 13 | -3 | -0,83 | 25 | | 42 | Mar/23 | 15 | 134.96 | 131.9 | 129.87(-0.03) | 129.57(0.12) | 130.06(0.24) | 130.77 | -1.2 | | -18 | 25(-2.2) | -40 | [-3] | [22] | [11] | 67 | 154 | UR | 0.8 | SmallShort? | | (-2) | 21 | 4 | 37 | 20 | 1,92 | 35 | | 43 | Mar/23 | 14 | 134.96 | 131.9 | 129.91(-0.1) | 129.42(0.14) | 129.75(0.22) | 130.72 | -1.2 | | -18 | 27(-7.2) | -50 | [-9] | [20] | [18] | 37 | 205 | UR | 1 | SmallShort | | (-3) | 19 | 30 | 30 | 20 | 0.8,67 | 35 | | 44 | Mar/23 | 13 | 134.96 | 131.9 | 130.04(-0.12) | 129.24(0.1) | 129.46(0.23) | 130.3 | -1.3 | | -18 | 34(-5.7) | -50 | [-10] | [18] | [27] | -5 | 185 | UR | 0.7 | SmallShort | | (-11) | 20 | 61 | 19 | 20 | 0.2,40 | 35 | | 45 | Mar/23 | 12 | 134.96 | 131.9 | 130.19(-0.15) | 129.11(0.03) | 129.16(0.05) | 129.45 | -1.6 | | -18 | 40(-3.3) | -50 | [-13] | [-1] | [10] | -43 | 91 | DP | 0.2 | OpenShort | | (-15) | 4 | 26 | 6 | 8 | -0.5,20 | 35 | | | | |
| 46 | Mar/23 | 11 | 134.96 | 131.9 | 130.38(-0.15) | 129.07(-0.09) | 129.09(0.01) | 129.09 | -1.7 | | -18 | 43(-1.8) | -50 | [-13] | [-10] | [1] | -54 | 41 | DP | 0 | OpenShort | | (-15) | 1 | -6 | 9 | 20 | -0.8,16 | 35 | | 47 | Mar/23 | 10 | 134.96 | 131.9 | 130.57(-0.15) | 129.18(-0.11) | 129.09(0) | 129.18 | -1.6 | | -18 | 45(-2) | -50 | [-13] | [-11] | [-1] | -61 | 29 | DT | 0.1 | OpenShort | | (-14) | 0 | -13 | 6 | 20 | -0.9,12 | 35 | | 48 | Mar/23 | 9 | 134.96 | 131.9 | 130.77(-0.15) | 129.32(-0.12) | 129.08(0.05) | 129.36 | -1.6 | | -18 | 47(-1.2) | -50 | [-13] | [-7] | [12] | -62 | 41 | DP | 0.2 | OpenShort? | | (-15) | 4 | 40 | -21 | 20 | -0.8,8 | 35 | | 49 | Mar/22 | 15 | 135.26 | 132.42 | 130.96(-0.17) | 129.47(-0.19) | 129.02(-0.03) | 128.8 | -1.9 | | -21 | 48(-0.7) | -50 | [-15] | [-20] | [-9] | -82 | -8 | DT | -0.1 | HoldShort? | | (-17) | -3 | -14 | -27 | 2 | -1.3,1 | 34 | | 50 | Mar/22 | 14 | 135.26 | 132.42 | 131.18(-0.09) | 129.72(-0.18) | 129.06(0.01) | 128.99 | -1.8 | | -21 | 49(2.2) | -50 | [-8] | [-15] | [-7] | -80 | -81 | DT | -0 | OpenShort | | (-15) | 1 | -6 | -27 | -1 | -1.3,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|