GVP Trading Signals: Hourly Price Prediction

^ GVP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

GVP Trading Signals: Hourly Price Forecast and Prediction

(GSE Systems)

One month low (close): $1.4450 One month high (close): $2.1000

GVP Daily Change: 11.7% Daily StdDev 6.34% GVP EMA_5_Trend: 2.7% 10Minute StdDev: $0

Latest Price : $2.1(11.7%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

GVP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.43%(58%) Avg negative next hour return: -1.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	13	1.67	1.85	1.84(1.1)	1.91(2.14)	1.94(2.11)	2.09	2.8	19	59(11.3)	50	[17]	[INF]	[INF]	120	NAN	UT	1.7	HoldLong	(INF)	33	INF	12	20	2.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.91(hourly_sma_10 -8.61%) 1.85(daily_ema_10 -11.48%) 1.84(hourly_sma_20 -11.96%) 1.67(daily_ema_20 -20.1%) Resistance Levels:

2	Mar/31	12	1.67	1.85	1.82(0.55)	1.87(0.54)	1.9(0.53)	1.96	1.9	19	48(1.5)	50	[9]	[INF]	[INF]	100	NAN	UT	0.8	HoldLong	(INF)	8	INF	7	20	2,100	72
3	Mar/30	13	1.63	1.81	1.82(0)	1.86(0.54)	1.89(0.53)	1.88	1.7	18	46(0.8)	-15	[0]	[INF]	[-INF]	74	NAN	CR	-0.1	HoldShort	(INF)	8	-INF	-5	20	1,99	68
4	Mar/30	10	1.63	1.81	1.81(0.56)	1.85(0.54)	1.89(0)	1.9	1.8	18	45(2.3)	50	[9]	[INF]	[INF]	83	NAN	UT	0.3	OpenLong	(INF)	0	INF	-3	20	1.3,100	68
5	Mar/30	13	1.63	1.81	1.81(0)	1.84(0.55)	1.88(0.53)	1.88	1.7	18	43(0.7)	-15	[0]	[INF]	[-INF]	80	NAN	CR	0	OpenShort	(NAN)	9	-INF	1	0	1.2,100	68

6	Mar/30	10	1.63	1.81	1.8(0.56)	1.83(0.55)	1.87(1.63)	1.9	1.8	18	42(2)	50	[9]	[INF]	[INF]	89	NAN	UT	0.5	OpenLong	(NAN)	27	INF	-2	20	1.6,99	68
7	Mar/28	13	1.6	1.78	1.79(0.56)	1.82(0.55)	1.87(0)	1.89	1.6	17	40(6)	50	[9]	[INF]	[INF]	92	NAN	UT	0.8	OpenLong	(INF)	0	INF	5	20	1.7,99	70
8	Mar/28	12	1.6	1.78	1.78(0.56)	1.81(0.56)	1.84(1.1)	1.85	1.4	17	34(-1)	35	[9]	[INF]	[-INF]	77	NAN	CR	0.2	OpenShort	(INF)	18	-INF	14	0	1.1,99	70
9	Mar/24	15	1.57	1.76	1.77(0.57)	1.8(0.56)	1.82(1.68)	1.89	1.6	19	35(3.1)	50	[9]	[INF]	[INF]	94	NAN	UT	1.1	OpenLong?	(INF)	27	INF	1	20	1.9,96	73
10	Mar/24	11	1.57	1.76	1.76(0.57)	1.79(0.56)	1.82(0)	1.84	1.4	19	32(-3.2)	50	[9]	[INF]	[INF]	76	NAN	UT	0.8	HoldLong	(INF)	0	INF	8	20	1.2,96	73

11	Mar/22	9	1.54	1.73	1.75(0.57)	1.79(0)	1.79(-0.56)	1.72	0.9	17	35(-7)	45	[9]	[INF]	[-INF]	36	NAN	CR	-1	HoldShort?	(INF)	-9	-INF	-9	-20	-0.4,96	71
12	Mar/21	9	1.52	1.71	1.75(0)	1.78(1.14)	1.8(1.12)	1.88	1.9	20	42(3.1)	50	[0]	[INF]	[INF]	91	NAN	UR	1	SmallShort?	(INF)	19	INF	11	20	1.7,98	0
13	Mar/18	14	1.49	1.67	1.74(0.58)	1.78(0)	1.78(-0.56)	1.75	1.4	18	39(-3.8)	50	[10]	[INF]	[-INF]	51	NAN	CR	-0.4	HoldShort	(-INF)	-9	-INF	1	-20	0.1,98	0
14	Mar/18	13	1.49	1.67	1.73(0.58)	1.78(0)	1.79(0.56)	1.78	1.5	18	43(-3.1)	35	[10]	[INF]	[-INF]	64	NAN	CR	-0.1	HoldShort	(INF)	9	-INF	-1	20	0.6,99	0
15	Mar/17	15	1.47	1.63	1.72(0.58)	1.76(-0.56)	1.78(1.14)	1.82	1.8	18	46(2.6)	50	[10]	[INF]	[INF]	57	NAN	UT	0.5	OpenLong?	(INF)	19	INF	-7	20	1.1,79	0

16	Mar/17	14	1.47	1.63	1.71(0.59)	1.76(0)	1.78(0)	1.76	1.5	18	44(-0.9)	35	[10]	[INF]	[-INF]	48	NAN	CR	0	HoldShort	(INF)	0	-INF	-1	-20	0.6,83	0
17	Mar/17	13	1.47	1.63	1.7(1.19)	1.77(1.14)	1.76(1.15)	1.8	1.7	18	45(-2.8)	40	[20]	[INF]	[NAN]	66	NAN	UT	0.4	OpenLong	(INF)	19	NAN	0	20	1.1,88	0
18	Mar/17	12	1.47	1.63	1.68(0.6)	1.75(0.57)	1.74(0.58)	1.8	1.7	18	47(-4.7)	50	[10]	[INF]	[INF]	77	NAN	UT	0.6	HoldLong	(INF)	10	INF	5	20	1.3,94	0
19	Mar/17	11	1.47	1.63	1.67(1.21)	1.75(0)	1.73(-1.14)	1.7	1.2	18	52(-5.1)	50	[20]	[INF]	[-INF]	51	NAN	CR	-0.3	HoldShort	(INF)	-19	-INF	-3	-20	0.3,93	0
20	Mar/17	10	1.47	1.63	1.65(0.61)	1.74(1.16)	1.75(-1.69)	1.75	1.4	18	57(-3.3)	50	[10]	[INF]	[INF]	66	NAN	UT	0	OpenLong	(INF)	-28	INF	-4	-20	0.9,93	0

21	Mar/17	9	1.47	1.63	1.64(1.23)	1.72(1.18)	1.75(0)	1.73	1.3	18	60(-2.7)	50	[21]	[INF]	[INF]	61	NAN	UT	-0.4	OpenLong?	(INF)	0	INF	-8	20	0.7,93	0
22	Mar/16	15	1.45	1.58	1.62(0.62)	1.7(-0.58)	1.78(0.56)	1.7	1.3	16	63(-5.7)	40	[10]	[INF]	[-INF]	60	NAN	CR	-0.6	HoldShort?	(INF)	9	-INF	-11	0	0.6,95	0
23	Mar/15	13	1.43	1.54	1.61(0.63)	1.71(1.18)	1.77(0.57)	1.77	1.8	15	69(-0.5)	25	[11]	[INF]	[-INF]	78	NAN	CR	0	OpenShort	(INF)	10	-INF	3	20	1.2,98	0
24	Mar/11	15	1.4	1.49	1.6(1.91)	1.69(1.2)	1.76(2.33)	1.82	2.5	17	69(-4.6)	25	[32]	[INF]	[-INF]	86	NAN	CR	0.5	OpenShort?	(INF)	39	-INF	10	20	1.7,93
25	Mar/11	14	1.4	1.49	1.57(1.29)	1.67(1.83)	1.72(3.61)	1.86	2.7	17	74(7.4)	50	[22]	[INF]	[INF]	93	NAN	UT	1.1	OpenLong	(INF)	62	INF	8	20	2.3,85

26	Mar/11	13	1.4	1.49	1.55(1.31)	1.64(0.61)	1.66(1.84)	1.74	2	17	67(-1)	50	[23]	[INF]	[INF]	68	NAN	UT	0.7	OpenLong	(INF)	32	INF	3	20	1.7,75
27	Mar/11	12	1.4	1.49	1.53(1.32)	1.63(1.24)	1.63(-1.21)	1.67	1.6	17	68(-3.7)	25	[23]	[INF]	[-INF]	57	NAN	CR	0.3	HoldShort	(INF)	-21	-INF	-4	20	1.2,77
28	Mar/11	11	1.4	1.49	1.51(1.34)	1.61(1.26)	1.65(1.23)	1.68	1.6	17	71(-2.7)	50	[23]	[INF]	[INF]	69	NAN	UT	0.2	OpenLong	(INF)	21	INF	1	-20	1.4,84
29	Mar/11	10	1.4	1.49	1.49(1.36)	1.59(1.27)	1.63(0.62)	1.64	1.4	17	74(-2.1)	50	[23]	[INF]	[INF]	58	NAN	UT	0.1	OpenLong	(INF)	11	INF	-18	20	1.2,78
30	Mar/11	9	1.4	1.49	1.47(0.68)	1.57(0.64)	1.63(0)	1.6	1.2	17	76(-1.9)	50	[12]	[INF]	[INF]	68	NAN	UT	-0.2	OpenLong?	(INF)	0	INF	-5	-20	1,93

31	Mar/10	15	1.38	1.44	1.46(1.39)	1.56(1.3)	1.62(-0.61)	1.57	1.3	9	78(-14.2)	20	[24]	[INF]	[-INF]	65	NAN	CR	-0.4	HoldShort?	(INF)	-11	-INF	-7	20	0.8,95
32	Mar/9	15	1.36	1.41	1.44(1.41)	1.54(1.99)	1.63(3.16)	1.78	3	13	92(9.7)	50	[25]	[INF]	[INF]	112	NAN	UT	1.1	HoldLong?	(INF)	56	INF	3	20	2.5,99
33	Mar/9	9	1.36	1.41	1.42(1.43)	1.51(0.67)	1.58(1.94)	1.58	1.6	13	82(1.7)	50	[26]	[INF]	[INF]	84	NAN	UT	0	OpenLong?	(INF)	36	INF	-9	20	1.4,99
34	Mar/8	15	1.34	1.36	1.4(0.72)	1.5(1.35)	1.55(1.97)	1.57	2.6	9	81(-38.3)	20	[13]	[INF]	[-INF]	87	NAN	CR	0.2	OpenShort?	(INF)	36	-INF	-3	20	1.5,99
35	Mar/8	12	1.34	1.36	1.39(1.46)	1.48(1.37)	1.52(2.01)	1.61	3	9	119(9.9)	20	[28]	[INF]	[NAN]	103	NAN	UT	0.8	HoldLong	(INF)	38	NAN	6	20	2.1,100

36	Mar/8	11	1.34	1.36	1.37(0.74)	1.46(2.1)	1.49(2.05)	1.61	3	9	109(18.2)	50	[14]	[INF]	[INF]	110	NAN	UT	1.2	HoldLong	(INF)	39	INF	7	20	2.4,100
37	Mar/8	10	1.34	1.36	1.36(1.49)	1.43(1.42)	1.46(1.39)	1.51	1.9	9	91(4.1)	50	[28]	[INF]	[INF]	95	NAN	UT	0.6	OpenLong	(INF)	26	INF	1	-20	1.8,100
38	Mar/7	15	1.33	1.33	1.34(0.75)	1.41(1.44)	1.46(0)	1.45	1.7	4	87(-22.2)	-5	[14]	[INF]	[NAN]	85	NAN	RG	0.1	Wait?	(INF)	0	NAN	-3	20	1.4,100
39	Mar/7	14	1.33	1.33	1.33(0.76)	1.39(1.46)	1.44(0.7)	1.45	1.7	4	109(6.1)	50	[15]	[INF]	[INF]	89	NAN	UT	0.1	OpenLong	(INF)	14	INF	-5	20	1.6,99
40	Mar/7	13	1.33	1.33	1.33(0)	1.37(1.48)	1.43(0.7)	1.44	1.6	4	103(7)	-50	[0]	[INF]	[NAN]	92	NAN	RG	0.1	Wait	(INF)	14	NAN	-9	20	1.7,99

41	Mar/7	12	1.33	1.33	1.32(0.76)	1.35(0.75)	1.42(1.43)	1.44	1.6	4	96(8.8)	-5	[15]	[INF]	[NAN]	94	NAN	RG	0.3	Wait	(INF)	28	NAN	-5	20	1.8,99
42	Mar/7	10	1.33	1.33	1.31(0.77)	1.34(1.52)	1.4(2.19)	1.44	1.6	4	87(10.8)	-5	[15]	[INF]	[-INF]	103	NAN	TP	0.7	OpenShort	(INF)	42	-INF	-7	20	2.1,100
43	Mar/2	12	1.32	1.31	1.31(0)	1.32(1.54)	1.37(3.01)	1.45	2.2	3	76(7)	40	[0]	[INF]	[INF]	120	NAN	UR	1.5	SmallShort	(NAN)	58	INF	15	20	2.8,100
44	Mar/1	14	1.31	1.29	1.3(0.78)	1.32(0)	1.33(1.53)	1.4	1.5	-2	69(11.1)	-35	[15]	[NAN]	[INF]	110	NAN	RG	1.7	SmallShort	(INF)	30	INF	20	20	2.4,100
45	Mar/1	13	1.31	1.29	1.3(0)	1.3(1.56)	1.31(1.55)	1.39	1.3	-2	58(9.7)	-50	[0]	[NAN]	[INF]	123	NAN	RG	2.3	SmallShort	(NAN)	30	INF	37	20	2.9,100

46	Mar/1	10	1.31	1.29	1.3(0)	1.3(0)	1.29(1.57)	1.32	0.2	-2	49(-11.3)	-50	[0]	[NAN]	[INF]	74	NAN	RG	1	SmallShort	(NAN)	31	INF	12	0	1,99
47	Feb/28	13	1.31	1.29	1.29(-0.77)	1.3(0)	1.29(0)	1.29	-0.3	-3	60(-17.9)	-50	[-15]	[NAN]	[INF]	49	NAN	RG	0.6	Wait	(NAN)	0	INF	4	0	0,99
48	Feb/28	11	1.31	1.29	1.29(0)	1.3(0)	1.27(-0.78)	1.26	-0.8	-3	78(1.4)	-40	[0]	[NAN]	[-INF]	11	NAN	RG	-0.2	Wait	(-INF)	-15	-INF	4	0	-0.9,83
49	Feb/24	15	1.32	1.3	1.29(0)	1.3(0)	1.27(0)	1.28	-0.7	-4	76(0.5)	-50	[0]	[NAN]	[NAN]	37	NAN	RG	0	Wait?	(NAN)	0	NAN	12	0	-0.4,97
50	Feb/18	14	1.32	1.31	1.3(-0.76)	1.3(0)	1.27(0)	1.28	-0.7	-3	76(0.5)	-50	[-15]	[NAN]	[INF]	36	NAN	RG	0	Wait	(-INF)	0	INF	12	0	-0.4,96
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI