|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $8.2300 One month high (close): $13.3500
EH Daily Change: -6.96% Daily StdDev 6.65% EH EMA_5_Trend: -1.78% 10Minute StdDev: $0
Latest Price : $12.04(-6.96%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 11.77 | 12.63 | 12.97(-0.08) | 12.72(-1.47) | 12.11(-1.86) | 11.87 | 0.1 | | 7 | 44(1.8) | 0 | [-1] | [-39] | [-19] | -95 | -1182 | RG | -0.4 | Wait | | (-4) | -28 | -13 | -5 | -20 | -1.8,0 | 65 | Sample size 50 Avg positive next hour return: 1.08%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces: 12.63(daily_ema_10 6.4%)
Down Forces: 11.77(daily_ema_20 -0.84%)
Support Levels:
Resistance Levels: 12.72(weak_hourly_sma_10 7.16%) 12.97(weak_hourly_sma_20 9.27%)
|
| | | 2 | Mar/31 | 12 | 11.77 | 12.63 | 12.98(-0.15) | 12.91(-1) | 12.34(-1.59) | 11.96 | 0.1 | | 7 | 42(1.9) | -5 | [-2] | [-32] | [-38] | -95 | -1002 | RG | -0.7 | Wait | | (-1) | -24 | -22 | -19 | -20 | -1.8,0 | 65 | | 3 | Mar/31 | 11 | 11.77 | 12.63 | 12.98(0) | 13.04(-0.99) | 12.54(-1.72) | 12.11 | 0.3 | | 7 | 41(-0.2) | 10 | [0] | [-33] | [-27] | -90 | -1052 | DR | -0.8 | HoldShort | | (-1) | -26 | 3 | -28 | -20 | -1.6,0 | 65 | | 4 | Mar/31 | 10 | 11.77 | 12.63 | 13(-0.08) | 13.17(-1.05) | 12.76(-2.67) | 12.09 | 0.2 | | 7 | 41(1.1) | 0 | [-1] | [-48] | [-55] | -79 | -1209 | RG | -1.2 | SmallLong | | (0) | -40 | -67 | -32 | -20 | -1.7,14 | 65 | | 5 | Mar/31 | 9 | 11.77 | 12.63 | 13.01(0.08) | 13.31(-0.6) | 13.11(-1.72) | 12.57 | 0.6 | | 7 | 40(-0.7) | 0 | [1] | [-30] | [-45] | -39 | -780 | DR | -1 | OpenShort? | | (3) | -26 | -55 | -29 | -20 | -0.8,31 | 65 | | | | |
| 6 | Mar/30 | 15 | 11.8 | 12.59 | 13(0.08) | 13.39(-0.15) | 13.34(-0.97) | 12.98 | 0.8 | | 7 | 40(1.4) | -5 | [1] | [-14] | [-20] | -5 | -300 | DR | -0.7 | OpenShort? | | (4) | -15 | 3 | -31 | -20 | -0,45 | 55 | | 7 | Mar/30 | 14 | 11.8 | 12.59 | 12.99(0.15) | 13.41(-0.37) | 13.47(-0.59) | 12.96 | 0.8 | | 7 | 39(-0.7) | -5 | [2] | [-9] | [-27] | 17 | -277 | DR | -0.9 | OpenShort | | (0) | -9 | -33 | -23 | -20 | -0.1,69 | 55 | | 8 | Mar/30 | 13 | 11.8 | 12.59 | 12.97(0.15) | 13.46(0.07) | 13.55(-0.22) | 13.21 | 1 | | 7 | 40(0.1) | -5 | [2] | [-0] | [-36] | 48 | 13 | DR | -0.6 | OpenShort | | (5) | -3 | -74 | -13 | -20 | 0.4,88 | 55 | | 9 | Mar/30 | 12 | 11.8 | 12.59 | 12.95(0.39) | 13.45(0.82) | 13.58(0.44) | 13.79 | 1.4 | | 7 | 40(2.5) | 50 | [6] | [16] | [3] | 88 | 410 | UT | 0.4 | OpenLong | | (7) | 7 | 6 | 6 | -7 | 1.5,100 | 55 | | 10 | Mar/30 | 11 | 11.8 | 12.59 | 12.9(0.47) | 13.34(0.98) | 13.52(0.67) | 13.74 | 1.4 | | 7 | 37(2.5) | 50 | [7] | [21] | [4] | 85 | 387 | UT | 0.4 | OpenLong | | (8) | 10 | 6 | 0 | 20 | 1.6,95 | 55 | | | | |
| 11 | Mar/30 | 10 | 11.8 | 12.59 | 12.84(0.55) | 13.21(1.23) | 13.43(0.6) | 13.69 | 1.4 | | 7 | 35(2.4) | 50 | [8] | [22] | [17] | 87 | 317 | UT | 0.5 | OpenLong | | (7) | 9 | 54 | -2 | -7 | 1.8,92 | 55 | | 12 | Mar/30 | 9 | 11.8 | 12.59 | 12.77(0.31) | 13.05(0.69) | 13.35(-0.22) | 13.28 | 1.1 | | 7 | 32(0.5) | 35 | [5] | [5] | [-10] | 70 | 85 | CR | -0.2 | HoldShort? | | (7) | -3 | -16 | -6 | -20 | 1.1,92 | 55 | | 13 | Mar/29 | 15 | 11.82 | 12.39 | 12.73(0.24) | 12.96(1.01) | 13.38(0.53) | 13.4 | 1.1 | | 7 | 32(3) | 50 | [4] | [21] | [1] | 84 | 439 | UT | 0 | OpenLong? | | (7) | 8 | -12 | -2 | 20 | 1.5,96 | 56 | | 14 | Mar/29 | 14 | 11.82 | 12.39 | 12.7(0.16) | 12.83(1.02) | 13.31(1.14) | 13.49 | 1.2 | | 7 | 29(2.5) | 50 | [2] | [30] | [18] | 94 | 729 | UT | 0.4 | OpenLong | | (6) | 17 | 22 | -2 | 20 | 1.9,96 | 56 | | 15 | Mar/29 | 13 | 11.82 | 12.39 | 12.68(0.08) | 12.7(0.71) | 13.16(1.31) | 13.32 | 1 | | 7 | 26(1) | 50 | [1] | [30] | [16] | 89 | 712 | UT | 0.4 | HoldLong | | (1) | 20 | 5 | 10 | 20 | 1.7,96 | 56 | | | | |
| 16 | Mar/29 | 12 | 11.82 | 12.39 | 12.67(0.16) | 12.61(0.32) | 12.99(1.8) | 13.28 | 1 | | 7 | 25(1.1) | 50 | [2] | [35] | [24] | 90 | 726 | UT | 0.8 | OpenLong | | (3) | 27 | -13 | 28 | 20 | 1.7,97 | 56 | | 17 | Mar/29 | 11 | 11.82 | 12.39 | 12.65(0.08) | 12.57(0.72) | 12.76(1.84) | 13.38 | 1.1 | | 7 | 24(1.8) | 50 | [1] | [38] | [48] | 99 | 906 | UT | 1.8 | OpenLong | | (1) | 28 | 39 | 49 | 20 | 2.1,96 | 56 | | 18 | Mar/29 | 10 | 11.82 | 12.39 | 12.64(0.16) | 12.48(0.32) | 12.53(1.7) | 13.09 | 0.9 | | 7 | 22(0.9) | 50 | [2] | [33] | [43] | 58 | 589 | UT | 1.7 | OpenLong | | (0) | 25 | 41 | 47 | 20 | 1.4,73 | 56 | | 19 | Mar/29 | 9 | 11.82 | 12.39 | 12.62(0.08) | 12.48(0) | 12.32(0.82) | 12.79 | 0.7 | | 7 | 21(-0.2) | 50 | [1] | [17] | [39] | 6 | 239 | UT | 1.5 | OpenLong? | | (0) | 12 | 55 | 28 | 20 | 0.6,41 | 56 | | 20 | Mar/28 | 15 | 11.83 | 11.94 | 12.61(-0.08) | 12.44(-0.24) | 12.22(-0.08) | 12.4 | 0.4 | | 2 | 22(1.8) | 20 | [-1] | [1] | [13] | -48 | -118 | UR | 0.6 | SmallShort? | | (0) | -1 | 37 | 18 | -20 | -0.7,20 | 58 | | | | |
| 21 | Mar/28 | 14 | 11.83 | 11.94 | 12.62(-0.24) | 12.47(-0.24) | 12.23(-1.21) | 12.14 | 0.2 | | 2 | 20(1.3) | -40 | [-4] | [-17] | [-16] | -82 | -431 | DT | -0.3 | OpenShort | | (-4) | -18 | -21 | -2 | -20 | -1.6,8 | 58 | | 22 | Mar/28 | 13 | 11.83 | 11.94 | 12.65(-0.24) | 12.5(-0.08) | 12.38(-0.4) | 12.29 | 0.3 | | 2 | 18(0.8) | -5 | [-4] | [-4] | [-1] | -77 | -160 | RG | -0.3 | Wait | | (-3) | -6 | 27 | -7 | -20 | -1.3,6 | 58 | | 23 | Mar/28 | 12 | 11.83 | 11.94 | 12.68(-0.24) | 12.51(-0.48) | 12.43(-1.04) | 12.1 | 0.2 | | 2 | 18(2.2) | -50 | [-4] | [-16] | [-24] | -102 | -477 | DT | -1.2 | HoldShort | | (-5) | -16 | -19 | -36 | -20 | -2.1,1 | 58 | | 24 | Mar/28 | 11 | 11.83 | 11.94 | 12.71(-0.31) | 12.57(-0.71) | 12.56(-0.87) | 12.23 | 0.3 | | 2 | 15(1) | -40 | [-5] | [-15] | [-13] | -76 | -300 | DT | -1.4 | OpenShort | | (-4) | -13 | -25 | -14 | -20 | -2,24 | 58 | | 25 | Mar/28 | 10 | 11.83 | 11.94 | 12.75(-0.31) | 12.66(-0.47) | 12.67(-0.39) | 12.41 | 0.4 | | 2 | 14(-0.2) | -50 | [-5] | [-6] | [-28] | -56 | -87 | DT | -1.2 | OpenShort | | (-4) | -6 | -64 | -17 | -20 | -1.5,32 | 58 | | | | |
| 26 | Mar/28 | 9 | 11.83 | 11.94 | 12.79(0.08) | 12.72(-0.16) | 12.72(0.87) | 12.88 | 0.7 | | 2 | 15(0.2) | 50 | [1] | [16] | [26] | 7 | 190 | UT | 0.7 | OpenLong? | | (-1) | 13 | 46 | 11 | 20 | 0.4,47 | 58 | | 27 | Mar/25 | 15 | 11.92 | 11.53 | 12.78(0.16) | 12.74(-0.39) | 12.61(0.16) | 12.55 | 0.4 | | -3 | 14(-2.2) | -15 | [2] | [3] | [-8] | -35 | -283 | CR | -0.3 | HoldShort? | | (-1) | 2 | -27 | 5 | 8 | -1,40 | 56 | | 28 | Mar/25 | 14 | 11.92 | 11.53 | 12.76(0.08) | 12.79(-0.16) | 12.61(0) | 12.75 | 0.5 | | -3 | 17(-0.1) | -5 | [1] | [2] | [3] | -6 | -78 | RG | 0.6 | Wait | | (4) | 0 | 3 | 19 | -8 | -0,44 | 56 | | 29 | Mar/25 | 13 | 11.92 | 11.53 | 12.76(0) | 12.81(0.31) | 12.59(-0.47) | 12.73 | 0.5 | | -3 | 17(0) | -20 | [0] | [-2] | [-1] | -25 | -123 | DR | 0.5 | OpenShort | | (1) | -7 | 14 | 1 | -20 | -0.1,28 | 56 | | 30 | Mar/25 | 12 | 11.92 | 11.53 | 12.76(0) | 12.77(-0.08) | 12.65(-0.63) | 12.63 | 0.4 | | -3 | 17(0.1) | -20 | [0] | [-8] | [0] | -49 | -227 | DT | -0.1 | OpenShort | | (-1) | -10 | 34 | -22 | -20 | -0.4,11 | 56 | | | | |
| 31 | Mar/25 | 11 | 11.92 | 11.53 | 12.75(-0.16) | 12.78(-0.23) | 12.73(-1.09) | 12.39 | 0.3 | | -3 | 17(0.7) | -50 | [-2] | [-16] | [-23] | -62 | -378 | DT | -1.2 | OpenShort | | (-1) | -16 | -8 | -45 | -20 | -1.3,21 | 56 | | 32 | Mar/25 | 10 | 11.92 | 11.53 | 12.77(-0.16) | 12.81(-0.23) | 12.87(-0.92) | 12.45 | 0.3 | | -3 | 16(0.7) | -50 | [-2] | [-14] | [-30] | -27 | -313 | DT | -1.6 | OpenShort | | (-3) | -14 | -37 | -33 | -20 | -1.2,53 | 56 | | 33 | Mar/25 | 9 | 11.92 | 11.53 | 12.77(0) | 12.84(-0.08) | 12.99(-0.23) | 12.72 | 0.5 | | -3 | 15(0) | -50 | [0] | [-2] | [-22] | 18 | -101 | DR | -1.1 | OpenShort? | | (0) | -4 | -47 | -18 | -20 | -0.3,75 | 56 | | 34 | Mar/24 | 15 | 12 | 11.26 | 12.79(0.24) | 12.85(0.08) | 13.02(0.93) | 13.07 | 0.6 | | -7 | 15(1.5) | 15 | [4] | [17] | [13] | 72 | 215 | UT | 0.2 | OpenLong? | | (3) | 14 | 7 | 6 | 20 | 1.1,94 | 56 | | 35 | Mar/24 | 14 | 12 | 11.26 | 12.76(0.39) | 12.84(-0.16) | 12.9(0.55) | 13.02 | 0.6 | | -7 | 14(-2.7) | 15 | [6] | [10] | [6] | 72 | -17 | UT | 0.5 | OpenLong | | (3) | 8 | -9 | 16 | 20 | 1.1,94 | 56 | | | | |
| 36 | Mar/24 | 13 | 12 | 11.26 | 12.71(0.47) | 12.86(0.31) | 12.83(0.55) | 13.09 | 0.6 | | -7 | 16(-2.2) | 15 | [7] | [14] | [10] | 72 | 14 | UT | 0.9 | OpenLong | | (8) | 8 | 0 | 24 | 20 | 1.3,89 | 56 | | 37 | Mar/24 | 12 | 12 | 11.26 | 12.65(0.56) | 12.82(0.79) | 12.76(0.63) | 13.09 | 0.6 | | -7 | 19(-1.9) | 35 | [8] | [19] | [13] | 53 | 7 | UT | 1 | OpenLong | | (8) | 10 | 33 | 10 | 0 | 1.3,70 | 56 | | 38 | Mar/24 | 11 | 12 | 11.26 | 12.58(0.32) | 12.72(0.24) | 12.68(0.16) | 12.85 | 0.5 | | -7 | 21(-1) | 25 | [5] | [7] | [20] | 25 | -30 | UT | 0.5 | OpenLong | | (8) | 2 | 56 | -3 | 16 | 0.7,57 | 56 | | 39 | Mar/24 | 10 | 12 | 11.26 | 12.54(0.16) | 12.69(-0.31) | 12.66(-1.17) | 12.45 | 0.3 | | -7 | 22(-1.4) | -50 | [2] | [-18] | [-18] | -1 | -459 | DR | -0.5 | OpenShort | | (3) | -18 | -29 | -16 | -20 | -0.2,54 | 56 | | 40 | Mar/24 | 9 | 12 | 11.26 | 12.52(0.4) | 12.69(0) | 12.81(-0.62) | 12.66 | 0.4 | | -7 | 23(-1.7) | -25 | [6] | [-7] | [-10] | 22 | -365 | DR | -0.4 | OpenShort? | | (6) | -9 | -11 | -12 | -20 | 0.3,64 | 56 | | | | |
| 41 | Mar/23 | 15 | 12.08 | 11.12 | 12.47(0.32) | 12.73(0.08) | 12.81(0) | 12.74 | 0.4 | | -9 | 25(0.2) | -25 | [5] | [2] | [-1] | 34 | -54 | CR | -0.3 | HoldShort? | | (8) | 0 | 3 | -18 | 8 | 0.6,69 | 51 | | 42 | Mar/23 | 14 | 12.08 | 11.12 | 12.43(0.16) | 12.72(-0.08) | 12.89(1.1) | 12.72 | 0.4 | | -9 | 24(0.2) | -20 | [2] | [17] | [-1] | 46 | 327 | CR | -0.4 | HoldShort | | (4) | 16 | -8 | -9 | 20 | 0.7,78 | 51 | | 43 | Mar/23 | 13 | 12.08 | 11.12 | 12.41(0.16) | 12.72(0) | 12.75(0.16) | 12.78 | 0.4 | | -9 | 24(0.3) | -50 | [2] | [4] | [-13] | 59 | 197 | CR | 0.1 | HoldShort | | (4) | 2 | -39 | 2 | 0 | 0.8,89 | 51 | | 44 | Mar/23 | 12 | 12.08 | 11.12 | 12.39(0.32) | 12.73(0.39) | 12.73(0.63) | 13.07 | 0.5 | | -9 | 24(1.9) | -10 | [5] | [14] | [8] | 87 | 407 | RG | 0.8 | SmallShort | | (6) | 9 | -8 | 28 | 20 | 1.6,97 | 51 | | 45 | Mar/23 | 11 | 12.08 | 11.12 | 12.35(0.41) | 12.68(0.96) | 12.65(0.72) | 13.13 | 0.6 | | -9 | 22(2.3) | 20 | [6] | [20] | [22] | 73 | 435 | UT | 1.2 | OpenLong | | (6) | 11 | 52 | 3 | 20 | 1.9,75 | 51 | | | | |
| 46 | Mar/23 | 10 | 12.08 | 11.12 | 12.3(0.33) | 12.56(0.72) | 12.65(0) | 12.75 | 0.4 | | -9 | 20(0.2) | 15 | [5] | [7] | [32] | 53 | 90 | UT | 0.5 | OpenLong | | (4) | 0 | 103 | -8 | -16 | 1.3,70 | 51 | | 47 | Mar/23 | 9 | 12.08 | 11.12 | 12.3(0) | 12.47(0.16) | 12.56(-1.26) | 12.04 | -0 | | -9 | 20(-0.5) | -50 | [0] | [-17] | [-55] | 4 | -449 | DR | -1.5 | OpenShort? | | (0) | -19 | -83 | -26 | -20 | -0.6,69 | 51 | | 48 | Mar/22 | 15 | 12.14 | 11.04 | 12.26(0.41) | 12.45(0.48) | 12.72(-0.16) | 12.64 | 0.3 | | -10 | 20(0.2) | -25 | [6] | [4] | [0] | 64 | -73 | RG | -0.2 | Wait? | | (6) | -2 | -11 | 21 | 8 | 1,89 | 47 | | 49 | Mar/22 | 14 | 12.14 | 11.04 | 12.21(0.49) | 12.39(0.73) | 12.74(0.31) | 12.72 | 0.3 | | -10 | 20(-0.8) | 5 | [7] | [13] | [10] | 76 | 65 | RG | -0.1 | Wait | | (9) | 5 | 1 | 25 | 20 | 1.4,91 | 47 | | 50 | Mar/22 | 13 | 12.14 | 11.04 | 12.15(0.58) | 12.3(0.82) | 12.7(1.2) | 12.71 | 0.3 | | -10 | 21(-0.6) | 20 | [9] | [27] | [8] | 82 | 220 | UT | 0 | HoldLong | | (9) | 18 | 3 | 27 | 20 | 1.5,94 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|