|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $79.7700 One month high (close): $89.6400
XLB Daily Change: -1.33% Daily StdDev 1.38% XLB EMA_5_Trend: -0.03% 10Minute StdDev: $0.2932
Latest Price : $88.15(-1.33%) | Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.4) Thu. Mar 31, 2022($0.2) Wed. Mar 30, 2022($0.3) Tue. Mar 29, 2022($0.3) Mon. Mar 28, 2022($0.3) Fri. Mar 25, 2022($0.5) Thu. Mar 24, 2022($0.6)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 85.35 | 88.04 | 89.12(0.04) | 89.28(-0.03) | 89.3(0.02) | 89.18 | 1.2 | | 20 | 10(-1.1) | 50 | [3] | [3] | [-5] | 21 | -26 | CR | -0.4 | HoldShort | | (2) | 1 | -13 | -3 | -2 | 0.2,66 | 81 | Sample size 7 Avg positive next hour return: 0.11%(57%) Avg negative next hour return: -0.12%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.04(daily_ema_10 -1.28%) 85.35(daily_ema_20 -4.29%)
Resistance Levels: 89.28(weak_hourly_sma_10 0.11%)
|
| | | 2 | Mar/31 | 12 | 85.35 | 88.04 | 89.08(0.06) | 89.31(-0.01) | 89.28(0.04) | 89.34 | 1.3 | | 20 | 11(-1) | 50 | [4] | [6] | [-2] | 49 | -19 | CR | 0.2 | HoldShort | | (4) | 3 | -11 | 5 | 4 | 0.8,79 | 81 | | 3 | Mar/31 | 11 | 85.35 | 88.04 | 89.03(0.07) | 89.32(0.01) | 89.24(0.08) | 89.47 | 1.3 | | 20 | 12(-0.5) | 50 | [5] | [10] | [9] | 58 | -1 | UT | 0.6 | OpenLong | | (5) | 6 | 19 | 11 | 12 | 1.2,78 | 81 | | 4 | Mar/31 | 10 | 85.35 | 88.04 | 88.97(0.04) | 89.32(0) | 89.17(-0.07) | 89.24 | 1.3 | | 20 | 13(-0.7) | 50 | [3] | [-2] | [-2] | 31 | -28 | DR | 0.2 | OpenShort | | (4) | -5 | -2 | -5 | -11 | 0.7,63 | 81 | | 5 | Mar/31 | 9 | 85.35 | 88.04 | 88.93(0.04) | 89.31(0.06) | 89.23(-0.04) | 89.27 | 1.3 | | 20 | 13(-0.2) | 50 | [3] | [2] | [4] | 34 | -9 | UT | 0.1 | OpenLong? | | (4) | -3 | 18 | -9 | -13 | 0.8,64 | 81 | | | | |
| 6 | Mar/30 | 15 | 85.1 | 87.8 | 88.89(0.05) | 89.26(0.03) | 89.27(-0.08) | 89.05 | 1.3 | | 22 | 14(-1) | 50 | [4] | [0] | [-8] | 24 | -50 | DR | -0.5 | OpenShort? | | (2) | -6 | -11 | -18 | -20 | 0.4,64 | 83 | | 7 | Mar/30 | 14 | 85.1 | 87.8 | 88.85(0.02) | 89.23(0.04) | 89.34(-0.07) | 89.18 | 1.3 | | 22 | 15(0.2) | 50 | [2] | [1] | [-4] | 45 | 2 | CR | -0.4 | HoldShort | | (4) | -5 | -2 | -16 | -13 | 0.7,77 | 83 | | 8 | Mar/30 | 13 | 85.1 | 87.8 | 88.83(0.01) | 89.19(0.06) | 89.4(-0.04) | 89.21 | 1.3 | | 22 | 14(0.3) | 45 | [1] | [4] | [-7] | 60 | 21 | CR | -0.4 | HoldShort | | (2) | -3 | -15 | -11 | -7 | 0.9,87 | 83 | | 9 | Mar/30 | 12 | 85.1 | 87.8 | 88.82(0.03) | 89.14(0.09) | 89.44(0.06) | 89.39 | 1.4 | | 22 | 14(0.6) | 50 | [2] | [12] | [-5] | 78 | 45 | CR | -0.1 | OpenShort | | (2) | 4 | -9 | -9 | -3 | 1.3,95 | 83 | | 10 | Mar/30 | 11 | 85.1 | 87.8 | 88.79(0.05) | 89.06(0.12) | 89.39(0.16) | 89.51 | 1.4 | | 22 | 13(1.3) | 50 | [4] | [21] | [4] | 93 | 70 | UT | 0.3 | OpenLong | | (4) | 12 | 8 | -4 | 18 | 1.8,98 | 83 | | | | |
| 11 | Mar/30 | 10 | 85.1 | 87.8 | 88.75(0.03) | 88.95(0.1) | 89.25(0.15) | 89.41 | 1.4 | | 22 | 12(1) | 50 | [2] | [19] | [-0] | 93 | 77 | UT | 0.4 | HoldLong | | (2) | 11 | -5 | 3 | 10 | 1.8,98 | 83 | | 12 | Mar/30 | 9 | 85.1 | 87.8 | 88.72(0.05) | 88.86(0.12) | 89.12(0.16) | 89.47 | 1.4 | | 22 | 11(1.5) | 50 | [4] | [21] | [6] | 105 | 70 | UT | 1 | HoldLong? | | (4) | 12 | 4 | 20 | 19 | 2.2,100 | 83 | | 13 | Mar/29 | 15 | 84.78 | 87.28 | 88.68(0.05) | 88.75(0.14) | 88.98(0.17) | 89.42 | 1.6 | | 23 | 10(1.5) | 50 | [4] | [24] | [13] | 105 | 73 | UT | 1.5 | HoldLong? | | (4) | 12 | 22 | 24 | 20 | 2.5,92 | 85 | | 14 | Mar/29 | 14 | 84.78 | 87.28 | 88.64(0.06) | 88.63(0.09) | 88.83(0.14) | 89.15 | 1.5 | | 23 | 8(0.3) | 50 | [4] | [20] | [14] | 84 | 34 | UT | 1.3 | HoldLong | | (2) | 10 | 27 | 19 | 20 | 2.1,81 | 85 | | 15 | Mar/29 | 13 | 84.78 | 87.28 | 88.59(0.06) | 88.55(0.05) | 88.71(0.06) | 88.82 | 1.4 | | 23 | 8(-1.2) | 50 | [4] | [13] | [4] | 46 | -15 | UT | 0.5 | OpenLong | | (2) | 4 | 5 | 11 | 10 | 1,71 | 85 | | | | |
| 16 | Mar/29 | 12 | 84.78 | 87.28 | 88.54(0.05) | 88.51(0.06) | 88.66(0.07) | 88.76 | 1.3 | | 23 | 9(-0.9) | 50 | [4] | [14] | [2] | 33 | -12 | UT | 0.4 | OpenLong | | (4) | 5 | -1 | 8 | 6 | 0.8,63 | 85 | | 17 | Mar/29 | 11 | 84.78 | 87.28 | 88.5(0.05) | 88.46(-0.02) | 88.6(0.1) | 88.77 | 1.3 | | 23 | 10(-0.5) | 50 | [4] | [13] | [7] | 28 | 5 | UT | 0.6 | OpenLong | | (4) | 7 | 10 | 8 | 20 | 0.9,55 | 85 | | 18 | Mar/29 | 10 | 84.78 | 87.28 | 88.46(0.03) | 88.48(-0.02) | 88.51(0.11) | 88.65 | 1.3 | | 23 | 10(-0.2) | 50 | [2] | [13] | [5] | 12 | 17 | UT | 0.5 | OpenLong | | (2) | 8 | 5 | 7 | 20 | 0.6,47 | 85 | | 19 | Mar/29 | 9 | 84.78 | 87.28 | 88.43(0.05) | 88.5(-0.03) | 88.41(0.02) | 88.59 | 1.3 | | 23 | 11(-1.1) | 50 | [4] | [7] | [2] | 9 | -24 | UT | 0.6 | OpenLong? | | (2) | 2 | 4 | 6 | 3 | 0.5,46 | 85 | | 20 | Mar/28 | 15 | 84.36 | 86.6 | 88.39(0.07) | 88.53(-0.02) | 88.39(0.05) | 88.55 | 1.5 | | 21 | 12(-3.5) | 50 | [5] | [9] | [4] | 5 | -38 | UT | 0.5 | OpenLong? | | (4) | 4 | 9 | 3 | 11 | 0.5,42 | 88 | | | | |
| 21 | Mar/28 | 14 | 84.36 | 86.6 | 88.33(0.09) | 88.55(-0.02) | 88.35(0.03) | 88.44 | 1.5 | | 21 | 15(-4.5) | 50 | [7] | [8] | [2] | -9 | -74 | UT | 0.2 | OpenLong | | (5) | 2 | 8 | -5 | -3 | 0.3,34 | 88 | | 22 | Mar/28 | 13 | 84.36 | 86.6 | 88.25(0.09) | 88.57(-0.05) | 88.32(-0.14) | 88.34 | 1.5 | | 21 | 20(-3.3) | 50 | [7] | [-5] | [-1] | -8 | -116 | DR | 0 | OpenShort | | (7) | -10 | 6 | -12 | -10 | 0.2,37 | 88 | | 23 | Mar/28 | 12 | 84.36 | 86.6 | 88.17(0.08) | 88.61(-0.05) | 88.44(-0.18) | 88.27 | 1.4 | | 21 | 23(-2.6) | 50 | [6] | [-8] | [-6] | -4 | -116 | DR | -0.3 | OpenShort | | (7) | -13 | -6 | -14 | -16 | 0.2,41 | 88 | | 24 | Mar/28 | 11 | 84.36 | 86.6 | 88.1(0.08) | 88.65(0.02) | 88.6(-0.08) | 88.34 | 1.5 | | 21 | 26(-1.2) | 50 | [6] | [1] | [-8] | 7 | -71 | CR | -0.4 | HoldShort | | (7) | -6 | -5 | -25 | -20 | 0.3,49 | 88 | | 25 | Mar/28 | 10 | 84.36 | 86.6 | 88.03(0.08) | 88.63(0.05) | 88.67(-0.09) | 88.4 | 1.5 | | 21 | 27(-1.1) | 50 | [6] | [2] | [-1] | 29 | -64 | CR | -0.4 | HoldShort | | (6) | -7 | 12 | -20 | -20 | 0.5,66 | 88 | | | | |
| 26 | Mar/28 | 9 | 84.36 | 86.6 | 87.96(0.09) | 88.59(0.05) | 88.75(-0.09) | 88.25 | 1.4 | | 21 | 28(-1.4) | 50 | [7] | [2] | [-25] | 39 | -84 | CR | -0.7 | HoldShort? | | (6) | -7 | -58 | -15 | -20 | 0.4,79 | 88 | | 27 | Mar/25 | 15 | 84.06 | 85.9 | 87.88(0.13) | 88.55(0.11) | 88.83(0.06) | 88.95 | 1.9 | | 18 | 29(-2.4) | 50 | [10] | [16] | [-2] | 82 | 4 | CR | 0.2 | OpenShort? | | (10) | 4 | -4 | -3 | 4 | 1.3,99 | 87 | | 28 | Mar/25 | 14 | 84.06 | 85.9 | 87.77(0.13) | 88.45(0.1) | 88.78(0.1) | 89 | 2 | | 18 | 32(1.2) | 50 | [10] | [19] | [8] | 88 | 35 | UT | 0.3 | OpenLong | | (10) | 7 | 20 | -2 | 20 | 1.5,100 | 87 | | 29 | Mar/25 | 13 | 84.06 | 85.9 | 87.66(0.1) | 88.36(0.11) | 88.69(0.12) | 88.76 | 1.9 | | 18 | 31(0.8) | 50 | [7] | [20] | [0] | 85 | 60 | UT | 0.1 | HoldLong | | (8) | 9 | 2 | -5 | 6 | 1.4,100 | 87 | | 30 | Mar/25 | 12 | 84.06 | 85.9 | 87.57(0.1) | 88.26(0.16) | 88.58(0.18) | 88.73 | 1.9 | | 18 | 30(1.5) | 50 | [7] | [26] | [1] | 90 | 75 | UT | 0.2 | OpenLong | | (8) | 13 | 2 | -4 | 10 | 1.6,100 | 87 | | | | |
| 31 | Mar/25 | 11 | 84.06 | 85.9 | 87.48(0.11) | 88.12(0.23) | 88.42(0.18) | 88.7 | 1.8 | | 18 | 28(2) | 50 | [8] | [29] | [-1] | 93 | 76 | CR | 0.4 | OpenShort | | (8) | 13 | -1 | 1 | -3 | 1.7,100 | 87 | | 32 | Mar/25 | 10 | 84.06 | 85.9 | 87.38(0.1) | 87.92(0.23) | 88.26(0.16) | 88.72 | 1.8 | | 18 | 26(2.5) | 50 | [7] | [27] | [6] | 100 | 90 | UT | 0.7 | HoldLong | | (7) | 12 | 11 | 7 | 16 | 2,100 | 87 | | 33 | Mar/25 | 9 | 84.06 | 85.9 | 87.29(0.08) | 87.72(0.21) | 88.12(0.11) | 88.59 | 1.8 | | 18 | 24(3.1) | 50 | [6] | [23] | [14] | 101 | 98 | UT | 0.8 | HoldLong? | | (8) | 8 | 34 | 4 | 20 | 2.2,96 | 87 | | 34 | Mar/24 | 15 | 83.78 | 85.15 | 87.22(0.06) | 87.54(0.13) | 88.02(0.1) | 88.18 | 1.9 | | 16 | 21(-0.1) | 50 | [4] | [18] | [9] | 90 | 74 | UT | 0.3 | HoldLong? | | (4) | 7 | 22 | -4 | 20 | 1.9,92 | 66 | | 35 | Mar/24 | 14 | 83.78 | 85.15 | 87.17(0.09) | 87.43(0.11) | 87.93(0.14) | 87.92 | 1.8 | | 16 | 21(-0.2) | 50 | [7] | [21] | [-1] | 79 | 34 | CR | -0 | OpenShort | | (4) | 10 | -1 | -12 | 17 | 1.6,89 | 66 | | | | |
| 36 | Mar/24 | 13 | 83.78 | 85.15 | 87.09(0.09) | 87.33(0.13) | 87.81(0.26) | 87.93 | 1.8 | | 16 | 21(0.3) | 50 | [7] | [30] | [-0] | 89 | 74 | UT | 0.3 | HoldLong | | (7) | 19 | -5 | -1 | 19 | 1.8,94 | 66 | | 37 | Mar/24 | 12 | 83.78 | 85.15 | 87.01(0.12) | 87.22(0.15) | 87.58(0.29) | 87.99 | 1.9 | | 16 | 21(0.9) | 50 | [9] | [34] | [2] | 101 | 62 | TP | 0.9 | OpenShort | | (7) | 21 | -8 | 14 | 20 | 2.1,98 | 66 | | 38 | Mar/24 | 11 | 83.78 | 85.15 | 86.91(0.08) | 87.09(0.14) | 87.33(0.3) | 88.09 | 1.9 | | 16 | 20(3.7) | 50 | [6] | [33] | [21] | 115 | 136 | UT | 1.7 | HoldLong | | (10) | 22 | 30 | 42 | 20 | 2.6,100 | 66 | | 39 | Mar/24 | 10 | 83.78 | 85.15 | 86.84(0.08) | 86.97(0.12) | 87.07(0.17) | 87.73 | 1.7 | | 16 | 16(2.4) | 50 | [6] | [23] | [19] | 92 | 63 | UT | 1.8 | OpenLong | | (5) | 12 | 33 | 26 | 20 | 2.4,82 | 66 | | 40 | Mar/24 | 9 | 83.78 | 85.15 | 86.77(0.06) | 86.87(0.03) | 86.92(0.07) | 87.34 | 1.6 | | 16 | 14(0.6) | 50 | [4] | [12] | [21] | 60 | 28 | UT | 1.4 | OpenLong? | | (4) | 5 | 50 | 11 | 20 | 1.8,65 | 66 | | | | |
| 41 | Mar/23 | 15 | 83.42 | 84.56 | 86.72(0.01) | 86.84(-0.01) | 86.92(0) | 86.74 | 1.6 | | 13 | 13(-1.8) | 50 | [1] | [3] | [-4] | -10 | -10 | CR | -0.4 | HoldShort? | | (2) | 0 | -1 | -19 | -8 | 0.1,38 | 61 | | 42 | Mar/23 | 14 | 83.42 | 84.56 | 86.71(0.05) | 86.85(-0.01) | 86.92(0) | 86.75 | 1.6 | | 13 | 15(-1.8) | 50 | [4] | [4] | [-2] | 14 | -51 | CR | -0.4 | HoldShort | | (1) | 0 | -1 | -8 | -1 | 0.1,61 | 61 | | 43 | Mar/23 | 13 | 83.42 | 84.56 | 86.67(0.06) | 86.86(-0.03) | 86.86(-0.01) | 86.77 | 1.6 | | 13 | 17(-2.7) | 50 | [4] | [3] | [-7] | 26 | -53 | CR | -0.3 | HoldShort | | (4) | -1 | -22 | 0 | 2 | 0.3,68 | 61 | | 44 | Mar/23 | 12 | 83.42 | 84.56 | 86.62(0.08) | 86.89(-0.03) | 86.87(0.05) | 87.03 | 1.8 | | 13 | 19(-1.8) | 50 | [6] | [8] | [4] | 46 | -18 | UT | 0.4 | OpenLong | | (6) | 4 | 4 | 6 | 16 | 1,71 | 61 | | 45 | Mar/23 | 11 | 83.42 | 84.56 | 86.55(0.09) | 86.92(0.08) | 86.83(0.01) | 86.98 | 1.7 | | 13 | 21(-2.7) | 50 | [7] | [9] | [4] | 37 | -38 | UT | 0.3 | OpenLong | | (6) | 1 | 17 | -2 | -17 | 1,62 | 61 | | | | |
| 46 | Mar/23 | 10 | 83.42 | 84.56 | 86.47(0.09) | 86.85(0.06) | 86.82(-0.02) | 86.78 | 1.6 | | 13 | 24(-3.8) | 50 | [7] | [6] | [-0] | 25 | -56 | UT | -0.1 | OpenLong | | (6) | -2 | 6 | -7 | -13 | 0.6,60 | 61 | | 47 | Mar/23 | 9 | 83.42 | 84.56 | 86.39(0.08) | 86.8(0.07) | 86.84(-0.02) | 86.71 | 1.6 | | 13 | 28(-2.3) | 50 | [6] | [6] | [-8] | 29 | -46 | CR | -0.2 | HoldShort? | | (7) | -2 | -13 | -10 | -20 | 0.6,64 | 61 | | 48 | Mar/22 | 15 | 83.16 | 84.12 | 86.32(0.09) | 86.74(0.05) | 86.86(-0.06) | 86.87 | 1.9 | | 13 | 30(-3.3) | 50 | [7] | [4] | [5] | 44 | -45 | UT | 0 | OpenLong? | | (7) | -4 | 5 | 15 | 5 | 0.9,71 | 62 | | 49 | Mar/22 | 14 | 83.16 | 84.12 | 86.24(0.09) | 86.7(0.03) | 86.91(-0.1) | 86.81 | 1.9 | | 13 | 33(-0.9) | 50 | [7] | [1] | [-1] | 46 | -46 | CR | -0.2 | HoldShort | | (7) | -7 | -11 | 15 | 3 | 0.9,73 | 62 | | 50 | Mar/22 | 13 | 83.16 | 84.12 | 86.16(0.09) | 86.67(0.08) | 87(0.15) | 86.94 | 2 | | 13 | 34(0.1) | 50 | [7] | [21] | [7] | 59 | 37 | UT | -0.1 | OpenLong | | (7) | 11 | 9 | 20 | 7 | 1.2,79 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|