|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $85.0550 One month high (close): $88.5900
VCIT Daily Change: -0.02% Daily StdDev 0.43% VCIT EMA_5_Trend: 0.06% 10Minute StdDev: $0.2234
Latest Price : $85.97(-0.02%) | Mon. Apr 4, 2022($0.1) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 86.27 | 85.77 | 85.86(0.07) | 86.07(0.05) | 86.16(0.06) | 86.19 | -0.1 | | -16 | 26(-3.7) | 15 | [16] | [22] | [-0] | 79 | -11 | UT | 0.1 | HoldLong | | (15) | 14 | 0 | -2 | 3 | 1.3,96 | 43 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.12%(56%)
Daily Trend: %
Up Forces:
Down Forces: 85.77(daily_ema_10 -0.49%)
Support Levels: 85.86(weak_hourly_sma_20 -0.38%)
Resistance Levels: 86.27(daily_ema_20 0.09%)
|
| | | 2 | Mar/31 | 12 | 86.27 | 85.77 | 85.8(0.06) | 86.03(0.05) | 86.11(0.05) | 86.19 | -0.1 | | -16 | 29(-2.1) | 10 | [14] | [19] | [-2] | 83 | 6 | CR | 0.3 | OpenShort | | (18) | 12 | -8 | 1 | -1 | 1.4,98 | 43 | | 3 | Mar/31 | 11 | 86.27 | 85.77 | 85.75(0.06) | 85.99(0.07) | 86.07(0.07) | 86.22 | -0.1 | | -16 | 31(-0.7) | 35 | [14] | [26] | [10] | 88 | 10 | UT | 0.5 | HoldLong | | (15) | 16 | 25 | 4 | 6 | 1.5,100 | 43 | | 4 | Mar/31 | 10 | 86.27 | 85.77 | 85.7(0.06) | 85.93(0.03) | 86.01(0.01) | 86.13 | -0.1 | | -16 | 32(-0.4) | 15 | [14] | [7] | [8] | 84 | -4 | UT | 0.4 | HoldLong | | (18) | 2 | 23 | 2 | 5 | 1.4,99 | 43 | | 5 | Mar/31 | 9 | 86.27 | 85.77 | 85.65(0.05) | 85.9(0.05) | 86(0.02) | 86.05 | -0.2 | | -16 | 33(0.7) | 15 | [12] | [11] | [7] | 80 | 8 | UT | 0.2 | HoldLong? | | (13) | 5 | 20 | -1 | 5 | 1.3,97 | 43 | | | | |
| 6 | Mar/30 | 15 | 86.38 | 85.82 | 85.61(0.04) | 85.86(0.03) | 85.98(0.02) | 85.98 | -0.4 | | -16 | 32(2.2) | -0 | [9] | [9] | [1] | 76 | 8 | RG | 0 | Wait? | | (13) | 5 | 5 | -5 | 3 | 1.2,96 | 42 | | 7 | Mar/30 | 14 | 86.38 | 85.82 | 85.58(0.06) | 85.83(0.06) | 85.96(0.06) | 85.96 | -0.4 | | -16 | 30(-1.2) | 10 | [14] | [23] | [-2] | 77 | -2 | CR | 0 | OpenShort | | (10) | 14 | -3 | -5 | -1 | 1.2,97 | 42 | | 8 | Mar/30 | 13 | 86.38 | 85.82 | 85.53(0.06) | 85.78(0.03) | 85.91(0.06) | 85.97 | -0.4 | | -16 | 31(0) | 10 | [14] | [20] | [-2] | 84 | 8 | CR | 0.2 | OpenShort | | (18) | 14 | -8 | -1 | 3 | 1.4,99 | 42 | | 9 | Mar/30 | 12 | 86.38 | 85.82 | 85.48(0.06) | 85.75(0.03) | 85.86(0.07) | 86 | -0.4 | | -16 | 31(0.5) | 20 | [14] | [22] | [4] | 90 | 20 | UT | 0.4 | HoldLong | | (15) | 16 | 8 | 3 | 16 | 1.6,100 | 42 | | 10 | Mar/30 | 11 | 86.38 | 85.82 | 85.43(0.06) | 85.72(0.08) | 85.8(0.07) | 85.97 | -0.4 | | -16 | 30(0.9) | 35 | [14] | [28] | [9] | 92 | 20 | UT | 0.5 | HoldLong | | (15) | 16 | 25 | 4 | 2 | 1.7,99 | 42 | | | | |
| 11 | Mar/30 | 10 | 86.38 | 85.82 | 85.38(0.06) | 85.65(0.09) | 85.74(0.05) | 85.88 | -0.5 | | -16 | 29(0.8) | 40 | [14] | [24] | [16] | 88 | 16 | UT | 0.5 | HoldLong | | (15) | 12 | 48 | 0 | 2 | 1.6,98 | 42 | | 12 | Mar/30 | 9 | 86.38 | 85.82 | 85.33(0.04) | 85.57(0.07) | 85.7(0.05) | 85.72 | -0.6 | | -16 | 29(1) | 10 | [9] | [21] | [1] | 81 | 24 | RG | 0.1 | Wait? | | (13) | 12 | 3 | 3 | -6 | 1.3,98 | 42 | | 13 | Mar/29 | 15 | 86.49 | 85.82 | 85.3(0.02) | 85.51(0.06) | 85.66(0.01) | 85.71 | -0.7 | | -19 | 28(4.5) | -30 | [5] | [9] | [-1] | 81 | 34 | CR | 0.2 | OpenShort? | | (10) | 2 | -5 | 3 | 0 | 1.4,96 | 35 | | 14 | Mar/29 | 14 | 86.49 | 85.82 | 85.28(0.01) | 85.46(0.07) | 85.65(0.01) | 85.73 | -0.6 | | -19 | 23(0.3) | -25 | [2] | [9] | [9] | 87 | 43 | RG | 0.3 | Wait | | (10) | 2 | 20 | 8 | 13 | 1.7,94 | 35 | | 15 | Mar/29 | 13 | 86.49 | 85.82 | 85.28(0) | 85.4(0.04) | 85.64(0.09) | 85.66 | -0.7 | | -19 | 23(0.1) | -45 | [0] | [24] | [1] | 71 | 71 | UR | 0.1 | SmallShort | | (0) | 21 | 0 | 3 | 11 | 1.4,86 | 35 | | | | |
| 16 | Mar/29 | 12 | 86.49 | 85.82 | 85.28(0) | 85.37(0.06) | 85.56(0.14) | 85.66 | -0.7 | | -19 | 23(0.6) | -15 | [0] | [38] | [15] | 73 | 83 | UR | 0.4 | SmallShort | | (0) | 33 | 38 | 7 | 12 | 1.5,85 | 35 | | 17 | Mar/29 | 11 | 86.49 | 85.82 | 85.28(0) | 85.32(0.06) | 85.44(0.07) | 85.53 | -0.8 | | -19 | 22(-0.5) | -50 | [0] | [21] | [-7] | 63 | 46 | CR | 0.3 | HoldShort | | (0) | 16 | -35 | 24 | 6 | 1,88 | 35 | | 18 | Mar/29 | 10 | 86.49 | 85.82 | 85.27(0.01) | 85.27(0.07) | 85.38(0.14) | 85.65 | -0.7 | | -19 | 23(1.1) | -20 | [2] | [39] | [-1] | 61 | 64 | CR | 1 | HoldShort | | (0) | 33 | -23 | 34 | 14 | 1.4,76 | 35 | | 19 | Mar/29 | 9 | 86.49 | 85.82 | 85.26(0.01) | 85.21(0.09) | 85.26(0.12) | 85.73 | -0.6 | | -19 | 22(1.6) | -0 | [2] | [37] | [56] | 52 | 79 | RG | 1.9 | SmallShort? | | (3) | 28 | 148 | 29 | 20 | 1.9,54 | 35 | | 20 | Mar/28 | 15 | 86.65 | 85.84 | 85.26(0) | 85.13(0.04) | 85.16(-0.02) | 85.23 | -1.1 | | -24 | 20(1.1) | -30 | [0] | [-3] | [12] | -10 | -5 | DP | 0.3 | OpenShort? | | (-3) | -5 | 33 | 7 | 4 | -0.1,43 | 29 | | | | |
| 21 | Mar/28 | 14 | 86.65 | 85.84 | 85.25(-0.04) | 85.1(0.01) | 85.18(-0.02) | 85.12 | -1.2 | | -24 | 19(-1.3) | -50 | [-10] | [-9] | [-2] | -40 | 13 | DT | -0.3 | OpenShort | | (-3) | -5 | -3 | -6 | -5 | -0.6,25 | 29 | | 22 | Mar/28 | 13 | 86.65 | 85.84 | 85.28(-0.04) | 85.1(0) | 85.2(0.04) | 85.13 | -1.2 | | -24 | 20(-1.5) | -50 | [-10] | [4] | [-1] | -36 | 28 | RG | -0.3 | Wait | | (-5) | 10 | 0 | -4 | 0 | -0.6,29 | 29 | | 23 | Mar/28 | 12 | 86.65 | 85.84 | 85.31(-0.04) | 85.1(0) | 85.17(0.02) | 85.13 | -1.2 | | -24 | 22(-0.9) | -50 | [-10] | [-0] | [-6] | -32 | 23 | DT | -0.1 | OpenShort | | (-13) | 5 | -20 | 4 | 6 | -0.7,36 | 29 | | 24 | Mar/28 | 11 | 86.65 | 85.84 | 85.34(-0.02) | 85.09(-0.06) | 85.15(0.06) | 85.2 | -1.2 | | -24 | 23(-0.4) | -50 | [-5] | [3] | [-5] | -23 | 14 | RG | 0.2 | Wait | | (-10) | 14 | -30 | 18 | 20 | -0.5,40 | 29 | | 25 | Mar/28 | 10 | 86.65 | 85.84 | 85.36(-0.02) | 85.14(-0.05) | 85.1(0.07) | 85.3 | -1.1 | | -24 | 23(-0.3) | -50 | [-5] | [7] | [11] | -24 | 26 | UR | 0.7 | SmallShort | | (-3) | 17 | 20 | 18 | 20 | -0.2,31 | 29 | | | | |
| 26 | Mar/28 | 9 | 86.65 | 85.84 | 85.38(-0.02) | 85.18(-0.04) | 85.04(0.08) | 85.23 | -1.1 | | -24 | 23(-0.4) | -25 | [-5] | [10] | [27] | -44 | 18 | UR | 0.7 | SmallShort? | | (-5) | 19 | 70 | 16 | 15 | -0.5,19 | 29 | | 27 | Mar/25 | 15 | 86.83 | 85.88 | 85.4(-0.04) | 85.21(-0.07) | 84.97(-0.04) | 84.99 | -1.5 | | -26 | 24(0.4) | -50 | [-10] | [-25] | [-3] | -77 | -22 | DT | 0.1 | HoldShort? | | (-13) | -10 | -13 | 9 | -6 | -1.4,8 | 24 | | 28 | Mar/25 | 14 | 86.83 | 85.88 | 85.43(-0.04) | 85.27(-0.06) | 85(-0.05) | 85.03 | -1.5 | | -26 | 23(0.8) | -50 | [-10] | [-26] | [8] | -79 | -24 | DP | 0.1 | OpenShort | | (-10) | -12 | 18 | 13 | -6 | -1.4,6 | 24 | | 29 | Mar/25 | 13 | 86.83 | 85.88 | 85.46(-0.05) | 85.32(-0.05) | 85.04(-0.16) | 84.97 | -1.5 | | -26 | 22(1.7) | -50 | [-12] | [-52] | [2] | -93 | -50 | DP | -0.3 | OpenShort | | (-13) | -38 | 13 | -2 | -18 | -1.8,2 | 24 | | 30 | Mar/25 | 12 | 86.83 | 85.88 | 85.5(-0.05) | 85.36(-0.04) | 85.18(-0.16) | 84.93 | -1.5 | | -26 | 21(2.6) | -50 | [-12] | [-50] | [-5] | -105 | -60 | DT | -1 | HoldShort | | (-13) | -38 | -3 | -13 | -20 | -2.2,0 | 24 | | | | |
| 31 | Mar/25 | 11 | 86.83 | 85.88 | 85.54(-0.05) | 85.39(-0.09) | 85.32(-0.15) | 84.94 | -1.5 | | -26 | 18(3.9) | -50 | [-12] | [-54] | [-28] | -118 | -58 | DT | -1.7 | HoldShort | | (-13) | -36 | -53 | -53 | -20 | -2.7,0 | 24 | | 32 | Mar/25 | 10 | 86.83 | 85.88 | 85.58(-0.02) | 85.47(-0.08) | 85.45(-0.12) | 85.12 | -1.4 | | -26 | 14(3.1) | -50 | [-5] | [-44] | [-17] | -86 | -60 | DT | -1.9 | OpenShort | | (-10) | -29 | -30 | -36 | -7 | -2.6,29 | 24 | | 33 | Mar/25 | 9 | 86.83 | 85.88 | 85.6(-0.02) | 85.54(-0.05) | 85.55(-0.05) | 85.22 | -1.3 | | -26 | 11(2) | -50 | [-5] | [-24] | [-51] | -66 | -33 | DT | -2.4 | OpenShort? | | (-5) | -12 | -140 | -18 | -13 | -2.8,54 | 24 | | 34 | Mar/24 | 15 | 86.99 | 86.03 | 85.6(0) | 85.54(0) | 85.59(0.07) | 85.7 | -1.1 | | -24 | 9(-0.4) | -25 | [0] | [13] | [9] | 40 | 27 | UR | 1 | SmallShort? | | (0) | 17 | 15 | 21 | 7 | 0.7,72 | 22 | | 35 | Mar/24 | 14 | 86.99 | 86.03 | 85.62(-0.01) | 85.58(0.01) | 85.53(0.08) | 85.65 | -1.1 | | -24 | 10(-1.2) | -25 | [-2] | [16] | [14] | 21 | 29 | UR | 1.1 | SmallShort | | (0) | 19 | 30 | 26 | 1 | 0.3,63 | 22 | | | | |
| 36 | Mar/24 | 13 | 86.99 | 86.03 | 85.63(-0.02) | 85.57(-0.01) | 85.46(-0.04) | 85.55 | -1.2 | | -24 | 11(-1.3) | -50 | [-5] | [-15] | [2] | -13 | -0 | DP | 0.7 | OpenShort | | (-5) | -10 | -5 | 20 | -1 | -0.6,52 | 22 | | 37 | Mar/24 | 12 | 86.99 | 86.03 | 85.65(-0.02) | 85.58(-0.01) | 85.49(-0.05) | 85.57 | -1.2 | | -24 | 12(-1.1) | -50 | [-5] | [-18] | [10] | -23 | -3 | DP | 0.6 | OpenShort | | (-5) | -12 | 20 | 18 | 5 | -0.6,42 | 22 | | 38 | Mar/24 | 11 | 86.99 | 86.03 | 85.67(-0.05) | 85.59(-0.02) | 85.53(-0.05) | 85.5 | -1.3 | | -24 | 13(-3.6) | -50 | [-12] | [-21] | [8] | -56 | 16 | DP | -0.2 | OpenShort | | (-5) | -12 | 30 | -13 | -2 | -1.1,22 | 22 | | 39 | Mar/24 | 10 | 86.99 | 86.03 | 85.71(-0.06) | 85.61(-0.04) | 85.57(-0.06) | 85.4 | -1.3 | | -24 | 17(-2.5) | -50 | [-14] | [-26] | [7] | -72 | 3 | DP | -0.9 | OpenShort | | (-15) | -14 | 33 | -16 | -9 | -1.6,18 | 22 | | 40 | Mar/24 | 9 | 86.99 | 86.03 | 85.76(-0.06) | 85.64(-0.05) | 85.62(-0.07) | 85.29 | -1.4 | | -24 | 19(0.2) | -50 | [-14] | [-30] | [-42] | -77 | -10 | DT | -1.5 | HoldShort? | | (-15) | -17 | -115 | -10 | -18 | -2.1,26 | 22 | | | | |
| 41 | Mar/23 | 15 | 87.11 | 86.13 | 85.81(-0.03) | 85.64(0) | 85.62(0) | 85.68 | -1.2 | | -26 | 19(-2.7) | -50 | [-7] | [-6] | [-6] | -18 | 8 | DT | 0 | OpenShort? | | (-8) | 0 | -25 | 16 | 0 | -0.6,47 | 24 | | 42 | Mar/23 | 14 | 87.11 | 86.13 | 85.84(-0.06) | 85.68(0.01) | 85.68(0.02) | 85.77 | -1.2 | | -26 | 22(-6.9) | -50 | [-14] | [-2] | [5] | -24 | 52 | DP | 0.4 | OpenShort | | (-8) | 5 | 8 | 16 | 1 | -0.3,34 | 24 | | 43 | Mar/23 | 13 | 87.11 | 86.13 | 85.89(-0.06) | 85.67(0.01) | 85.66(0.01) | 85.74 | -1.2 | | -26 | 29(-4.2) | -50 | [-14] | [-4] | [12] | -48 | 40 | DP | 0.2 | OpenShort | | (-18) | 2 | 33 | 7 | 1 | -0.5,15 | 24 | | 44 | Mar/23 | 12 | 87.11 | 86.13 | 85.94(-0.07) | 85.66(-0.01) | 85.65(-0.01) | 85.63 | -1.3 | | -26 | 33(-2.5) | -50 | [-17] | [-12] | [4] | -66 | 24 | DP | -0.1 | OpenShort | | (-18) | -2 | 13 | 0 | -1 | -0.8,4 | 24 | | 45 | Mar/23 | 11 | 87.11 | 86.13 | 86(-0.06) | 85.67(-0.04) | 85.66(-0.02) | 85.59 | -1.3 | | -26 | 35(-1.2) | -50 | [-14] | [-17] | [-5] | -71 | 2 | DT | -0.2 | OpenShort | | (-18) | -5 | -18 | 1 | 4 | -1,4 | 24 | | | | |
| 46 | Mar/23 | 10 | 87.11 | 86.13 | 86.05(-0.06) | 85.7(-0.03) | 85.68(-0.01) | 85.65 | -1.3 | | -26 | 37(-0.7) | -50 | [-14] | [-14] | [-5] | -70 | 5 | DT | -0.1 | OpenShort | | (-15) | -2 | -18 | 2 | 2 | -1,5 | 24 | | 47 | Mar/23 | 9 | 87.11 | 86.13 | 86.1(-0.06) | 85.73(-0.02) | 85.69(0.01) | 85.71 | -1.2 | | -26 | 37(-0.1) | -50 | [-14] | [-8] | [5] | -67 | 10 | DP | 0 | OpenShort? | | (-15) | 2 | 13 | 4 | 4 | -0.9,6 | 24 | | 48 | Mar/22 | 15 | 87.23 | 86.28 | 86.15(-0.05) | 85.75(-0.07) | 85.68(0.01) | 85.67 | -1.4 | | -26 | 37(-0.6) | -50 | [-12] | [-14] | [-5] | -74 | -10 | DT | -0 | OpenShort? | | (-15) | 2 | -5 | -25 | 13 | -1.1,4 | 27 | | 49 | Mar/22 | 14 | 87.23 | 86.28 | 86.19(-0.06) | 85.81(-0.08) | 85.68(0) | 85.69 | -1.4 | | -26 | 38(0.8) | -50 | [-14] | [-18] | [-4] | -76 | -4 | DT | 0 | HoldShort | | (-15) | 0 | 0 | -25 | -1 | -1.2,4 | 27 | | 50 | Mar/22 | 13 | 87.23 | 86.28 | 86.24(-0.05) | 85.88(-0.06) | 85.67(-0.05) | 85.69 | -1.4 | | -26 | 37(0.9) | -50 | [-12] | [-27] | [-5] | -80 | -25 | DT | 0 | HoldShort | | (-13) | -12 | 0 | -27 | 0 | -1.3,3 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|