|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $55.4750 One month high (close): $77.0100
TXG Daily Change: 2.07% Daily StdDev 5.41% TXG EMA_5_Trend: 2.21% 10Minute StdDev: $1.1129
Latest Price : $76.28(2.07%) | Mon. Apr 4, 2022($1.3) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.1) Wed. Mar 30, 2022($1.3) Tue. Mar 29, 2022($3.4) Mon. Mar 28, 2022($1.3) Fri. Mar 25, 2022($0.8) Thu. Mar 24, 2022($1.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 67.94 | 70.99 | 75.84(0.45) | 76.17(-0.26) | 75.63(0.27) | 76.12 | 1.5 | | 8 | 32(-9.7) | 50 | [8] | [7] | [7] | -24 | -311 | UT | 0.3 | OpenLong | | (8) | 5 | 14 | -6 | 20 | 0.2,21 | 67 | Sample size 1 Avg positive next hour return: 0.58%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.84(hourly_sma_20 -0.37%) 70.99(daily_ema_10 -6.74%) 67.94(daily_ema_20 -10.75%)
Resistance Levels: 76.17(weak_hourly_sma_10 0.07%)
|
| | | 2 | Mar/31 | 12 | 67.94 | 70.99 | 75.5(0.44) | 76.37(-0.09) | 75.43(-0.07) | 75.61 | 1.4 | | 8 | 41(-7.5) | 50 | [8] | [2] | [-5] | -28 | -406 | CR | 0.1 | HoldShort | | (9) | -1 | 1 | -12 | -20 | 0,22 | 67 | | 3 | Mar/31 | 11 | 67.94 | 70.99 | 75.17(0.48) | 76.44(-0.18) | 75.48(-0.28) | 75.56 | 1.4 | | 8 | 49(-7.1) | 50 | [9] | [-2] | [-6] | -22 | -455 | DR | 0 | OpenShort | | (9) | -5 | -2 | -14 | -20 | 0.1,26 | 67 | | 4 | Mar/31 | 10 | 67.94 | 70.99 | 74.81(0.42) | 76.58(-0.16) | 75.69(-0.51) | 75.62 | 1.4 | | 8 | 56(-3.8) | 50 | [8] | [-7] | [-4] | -7 | -395 | DR | -0 | OpenShort | | (10) | -9 | 9 | -17 | -20 | 0.3,36 | 67 | | 5 | Mar/31 | 9 | 67.94 | 70.99 | 74.5(0.35) | 76.7(-0.16) | 76.08(-0.82) | 75.27 | 1.4 | | 8 | 60(-2.7) | 45 | [7] | [-13] | [-10] | 9 | -410 | DR | -0.3 | OpenShort? | | (8) | -15 | 4 | -18 | -20 | 0.2,54 | 67 | | | | |
| 6 | Mar/30 | 15 | 67.74 | 70.03 | 74.24(0.3) | 76.82(-0.16) | 76.71(-0.8) | 75.12 | 1.4 | | 6 | 62(-1.2) | 5 | [6] | [-13] | [-20] | 19 | -336 | DR | -0.5 | OpenShort? | | (7) | -15 | -20 | -20 | -20 | 0.3,61 | 57 | | 7 | Mar/30 | 14 | 67.74 | 70.03 | 74.02(0.58) | 76.94(-0.01) | 77.33(-0.14) | 75.88 | 1.5 | | 6 | 64(-5.3) | 45 | [11] | [2] | [-16] | 45 | -314 | CR | -0.4 | HoldShort | | (8) | -3 | -21 | -12 | -20 | 0.5,82 | 57 | | 8 | Mar/30 | 13 | 67.74 | 70.03 | 73.59(0.64) | 76.95(0.35) | 77.44(-0.04) | 76.69 | 1.7 | | 6 | 69(-2.4) | 40 | [12] | [8] | [-17] | 62 | -179 | CR | -0.2 | HoldShort | | (14) | -1 | -24 | -8 | -20 | 0.8,92 | 57 | | 9 | Mar/30 | 12 | 67.74 | 70.03 | 73.12(0.72) | 76.68(0.47) | 77.47(0.18) | 77.61 | 1.8 | | 6 | 71(-1.3) | 50 | [13] | [13] | [-7] | 78 | -9 | CR | 0 | OpenShort | | (14) | 3 | -17 | -1 | -9 | 1.2,98 | 57 | | 10 | Mar/30 | 11 | 67.74 | 70.03 | 72.6(0.76) | 76.32(1.07) | 77.33(0.52) | 78.26 | 1.9 | | 6 | 73(1.3) | 50 | [14] | [25] | [-3] | 82 | 201 | CR | 0.2 | OpenShort | | (17) | 10 | 4 | -3 | -20 | 1.4,97 | 57 | | | | |
| 11 | Mar/30 | 10 | 67.74 | 70.03 | 72.05(0.74) | 75.51(1.19) | 76.93(0.5) | 78.11 | 1.9 | | 6 | 71(2.5) | 50 | [14] | [26] | [15] | 87 | 276 | UT | 0.3 | OpenLong | | (16) | 9 | 47 | -3 | 1 | 1.6,97 | 57 | | 12 | Mar/30 | 9 | 67.74 | 70.03 | 71.52(0.68) | 74.62(0.97) | 76.55(0.12) | 76.34 | 1.6 | | 6 | 69(0.6) | 50 | [13] | [17] | [-10] | 80 | 71 | CR | -0.1 | OpenShort? | | (13) | 2 | -18 | -6 | -20 | 1.3,97 | 57 | | 13 | Mar/29 | 15 | 67.76 | 68.87 | 71.04(0.69) | 73.9(1.19) | 76.46(0.75) | 77.04 | 1.6 | | 4 | 68(8.7) | 50 | [13] | [32] | [5] | 90 | 380 | UT | 0.2 | OpenLong? | | (15) | 14 | 5 | -5 | 20 | 1.6,100 | 55 | | 14 | Mar/29 | 14 | 67.76 | 68.87 | 70.55(0.61) | 73.03(1.02) | 75.89(0.8) | 76.85 | 1.5 | | 4 | 59(5) | 50 | [11] | [31] | [15] | 95 | 519 | UT | 0.3 | OpenLong | | (14) | 15 | 15 | -7 | 20 | 1.8,100 | 55 | | 15 | Mar/29 | 13 | 67.76 | 68.87 | 70.12(0.57) | 72.29(0.89) | 75.29(1.66) | 76.3 | 1.4 | | 4 | 54(5.5) | 50 | [11] | [46] | [15] | 98 | 737 | UT | 0.3 | OpenLong | | (12) | 31 | 3 | -6 | 20 | 1.9,100 | 55 | | | | |
| 16 | Mar/29 | 12 | 67.76 | 68.87 | 69.72(0.56) | 71.65(0.79) | 74.06(1.88) | 76.2 | 1.4 | | 4 | 49(6.4) | 50 | [10] | [49] | [23] | 105 | 846 | UT | 0.7 | HoldLong | | (12) | 35 | 8 | -3 | 20 | 2.2,100 | 55 | | 17 | Mar/29 | 11 | 67.76 | 68.87 | 69.33(0.58) | 71.09(1.28) | 72.69(1.98) | 75.89 | 1.4 | | 4 | 43(8.9) | 50 | [11] | [55] | [35] | 115 | 871 | UT | 1.3 | HoldLong | | (12) | 37 | 46 | 18 | 20 | 2.6,100 | 55 | | 18 | Mar/29 | 10 | 67.76 | 68.87 | 68.93(0.47) | 70.19(0.88) | 71.28(1.52) | 74.2 | 1.1 | | 4 | 34(5.3) | 50 | [9] | [43] | [22] | 115 | 676 | UT | 1.5 | HoldLong | | (10) | 28 | 5 | 27 | 20 | 2.7,97 | 55 | | 19 | Mar/29 | 9 | 67.76 | 68.87 | 68.61(0.6) | 69.58(1.02) | 70.21(1.33) | 74 | 1.1 | | 4 | 28(8) | 50 | [11] | [41] | [60] | 115 | 547 | UT | 2.3 | HoldLong? | | (10) | 25 | 111 | 27 | 20 | 3.2,85 | 55 | | 20 | Mar/28 | 15 | 67.82 | 66.85 | 68.2(0.22) | 68.88(0.42) | 69.29(0.1) | 70.16 | 0.4 | | -2 | 20(2.4) | 35 | [4] | [9] | [14] | 62 | 107 | UT | 0.7 | OpenLong? | | (7) | 2 | 26 | 11 | 20 | 1.6,72 | 53 | | | | |
| 21 | Mar/28 | 14 | 67.82 | 66.85 | 68.05(0.1) | 68.59(0.28) | 69.22(-0.36) | 69.26 | 0.2 | | -2 | 18(0.6) | -15 | [2] | [-1] | [1] | 35 | 2 | RG | 0 | Wait | | (3) | -7 | 6 | -13 | 10 | 1.1,57 | 53 | | 22 | Mar/28 | 13 | 67.82 | 66.85 | 67.98(0.07) | 68.4(0.31) | 69.47(0.51) | 69.07 | 0.2 | | -2 | 17(0.3) | 15 | [1] | [16] | [4] | 34 | 214 | UT | -0.4 | OpenLong | | (2) | 10 | 20 | -12 | -6 | 1,59 | 53 | | 23 | Mar/28 | 12 | 67.82 | 66.85 | 67.93(-0.03) | 68.19(0.16) | 69.12(0.2) | 68.38 | 0.1 | | -2 | 17(-0.2) | -35 | [-1] | [8] | [-15] | 28 | 149 | RG | -0.7 | Wait | | (1) | 4 | -33 | -17 | -7 | 0.4,68 | 53 | | 24 | Mar/28 | 11 | 67.82 | 66.85 | 67.95(-0.06) | 68.08(0.18) | 68.98(0.73) | 69.53 | 0.3 | | -2 | 17(-1.2) | 0 | [-1] | [18] | [10] | 75 | 458 | UR | 0.5 | SmallShort | | (1) | 14 | -12 | 30 | 20 | 1.5,87 | 53 | | 25 | Mar/28 | 10 | 67.82 | 66.85 | 67.99(0.01) | 67.96(0.25) | 68.48(0.79) | 69.94 | 0.3 | | -2 | 18(0.3) | 15 | [0] | [20] | [11] | 70 | 468 | UT | 1.3 | OpenLong | | (-1) | 15 | -17 | 26 | 20 | 1.7,77 | 53 | | | | |
| 26 | Mar/28 | 9 | 67.82 | 66.85 | 67.98(0.22) | 67.79(0.34) | 67.94(0.92) | 70.55 | 0.4 | | -2 | 18(2.5) | 50 | [4] | [24] | [57] | 80 | 390 | UT | 2.3 | OpenLong? | | (1) | 18 | 103 | 37 | 20 | 2.3,72 | 53 | | 27 | Mar/25 | 15 | 68.3 | 65.46 | 67.98(0) | 67.56(-0.15) | 67.32(0.1) | 67.13 | -0.2 | | -8 | 16(1.3) | -50 | [0] | [1] | [-5] | -16 | -75 | CR | -0.2 | HoldShort? | | (-1) | 2 | -15 | 6 | -13 | -0.7,52 | 50 | | 28 | Mar/25 | 14 | 68.3 | 65.46 | 67.83(-0.16) | 67.66(0.06) | 67.25(0.13) | 67.63 | -0.1 | | -8 | 14(-1.6) | -45 | [-3] | [3] | [5] | -8 | 153 | UR | 0.4 | SmallShort | | (1) | 3 | 14 | 10 | -12 | -0.2,47 | 50 | | 29 | Mar/25 | 13 | 68.3 | 65.46 | 67.94(-0.19) | 67.62(0.15) | 67.16(-0.42) | 67.15 | -0.2 | | -8 | 16(-0.4) | -50 | [-4] | [-7] | [-8] | -31 | -36 | DT | -0 | OpenShort | | (-4) | -8 | -5 | 6 | -20 | -0.7,37 | 50 | | 30 | Mar/25 | 12 | 68.3 | 65.46 | 68.07(-0.09) | 67.52(0.01) | 67.44(-0.28) | 67.33 | -0.1 | | -8 | 16(0) | -50 | [-2] | [-5] | [-3] | -35 | -90 | DT | -0.1 | OpenShort | | (-3) | -5 | -3 | -2 | -16 | -0.7,33 | 50 | | | | |
| 31 | Mar/25 | 11 | 68.3 | 65.46 | 68.13(-0.12) | 67.51(-0.03) | 67.63(-0.18) | 67.42 | -0.1 | | -8 | 16(-0.4) | -45 | [-2] | [-4] | [5] | -39 | -31 | DP | -0.2 | OpenShort | | (-2) | -4 | 21 | -13 | 3 | -0.6,26 | 50 | | 32 | Mar/25 | 10 | 68.3 | 65.46 | 68.21(-0.28) | 67.53(-0.27) | 67.75(-0.56) | 66.73 | -0.2 | | -8 | 17(0.3) | -50 | [-5] | [-14] | [-12] | -49 | -86 | DT | -0.9 | OpenShort | | (-4) | -11 | -17 | -16 | -20 | -1.3,34 | 50 | | 33 | Mar/25 | 9 | 68.3 | 65.46 | 68.4(-0.12) | 67.71(-0.16) | 68.13(0.06) | 67.28 | -0.1 | | -8 | 16(0.1) | -50 | [-2] | [-0] | [-12] | -29 | -31 | DT | -0.8 | OpenShort? | | (-4) | 1 | -33 | -6 | 3 | -1,46 | 50 | | 34 | Mar/24 | 15 | 68.94 | 64.89 | 68.48(0.1) | 67.82(-0.28) | 68.09(0.74) | 68.4 | -0.1 | | -10 | 16(-0.1) | -10 | [2] | [12] | [11] | 1 | 74 | RG | 0.3 | Wait? | | (-1) | 14 | 0 | 9 | 20 | -0.1,53 | 49 | | 35 | Mar/24 | 14 | 68.94 | 64.89 | 68.41(0.15) | 68.01(-0.23) | 67.59(0.28) | 68.39 | -0.1 | | -10 | 16(-1.1) | -10 | [3] | [4] | [12] | 0 | -79 | RG | 0.7 | Wait | | (2) | 5 | 5 | 17 | 20 | -0,50 | 49 | | | | |
| 36 | Mar/24 | 13 | 68.94 | 64.89 | 68.31(0.13) | 68.17(0.12) | 67.4(0.15) | 68.21 | -0.1 | | -10 | 18(-1) | -25 | [3] | [5] | [4] | -10 | -99 | RG | 0.7 | Wait | | (3) | 3 | 4 | 22 | -15 | -0.1,43 | 49 | | 37 | Mar/24 | 12 | 68.94 | 64.89 | 68.22(0.12) | 68.09(0.16) | 67.3(0.06) | 68.07 | -0.1 | | -10 | 19(-0.8) | -30 | [2] | [3] | [5] | -27 | -119 | RG | 0.6 | Wait | | (3) | 1 | 21 | 5 | -20 | -0.1,26 | 49 | | 38 | Mar/24 | 11 | 68.94 | 64.89 | 68.14(-0.1) | 67.98(-0.4) | 67.26(-0.43) | 67.36 | -0.2 | | -10 | 19(0.1) | -50 | [-2] | [-13] | [13] | -52 | -120 | DP | 0.1 | OpenShort | | (1) | -8 | 41 | -11 | 10 | -0.6,13 | 49 | | 39 | Mar/24 | 10 | 68.94 | 64.89 | 68.21(-0.18) | 68.25(-0.54) | 67.55(-1.31) | 66.01 | -0.4 | | -10 | 19(1.5) | -50 | [-3] | [-31] | [-27] | -76 | -463 | DT | -1.1 | OpenShort | | (-4) | -25 | -39 | -28 | -20 | -1.6,14 | 49 | | 40 | Mar/24 | 9 | 68.94 | 64.89 | 68.33(0.06) | 68.62(-0.17) | 68.45(-0.67) | 67.3 | -0.2 | | -10 | 18(-0.4) | -50 | [1] | [-14] | [-16] | -43 | -363 | DR | -0.9 | OpenShort? | | (-2) | -13 | -15 | -27 | -20 | -0.8,27 | 49 | | | | |
| 41 | Mar/23 | 15 | 69.35 | 64.71 | 68.29(-0.04) | 68.74(-0.22) | 68.91(0.04) | 67.79 | -0.2 | | -10 | 18(0.1) | -50 | [-1] | [-2] | [-10] | -20 | -20 | DT | -0.9 | OpenShort? | | (1) | 1 | -5 | -26 | -20 | -0.4,40 | 44 | | 42 | Mar/23 | 14 | 69.35 | 64.71 | 68.32(-0.16) | 68.89(-0.32) | 68.88(0.25) | 67.97 | -0.2 | | -10 | 18(-0.7) | -50 | [-3] | [1] | [-11] | 9 | 158 | RG | -0.7 | Wait | | (-0) | 5 | -21 | -4 | -20 | -0.3,66 | 44 | | 43 | Mar/23 | 13 | 69.35 | 64.71 | 68.43(-0.13) | 69.11(-0.04) | 68.71(-0.38) | 68.69 | -0.1 | | -10 | 19(-1.2) | -50 | [-3] | [-9] | [-16] | 39 | 75 | DT | -0 | OpenShort | | (-2) | -7 | -49 | 19 | -20 | 0.2,84 | 44 | | 44 | Mar/23 | 12 | 69.35 | 64.71 | 68.52(0.01) | 69.14(0.51) | 68.97(0.32) | 70.4 | 0.1 | | -10 | 20(0.1) | -30 | [0] | [11] | [12] | 59 | 334 | RG | 1 | SmallShort | | (-0) | 6 | 17 | 24 | 20 | 1.3,76 | 44 | | 45 | Mar/23 | 11 | 69.35 | 64.71 | 68.51(-0.04) | 68.79(0.51) | 68.75(0.32) | 69.81 | 0.1 | | -10 | 20(-0.7) | -20 | [-1] | [10] | [21] | 22 | 304 | UR | 0.8 | SmallShort | | (-1) | 6 | 67 | -8 | -6 | 0.9,49 | 44 | | | | |
| 46 | Mar/23 | 10 | 69.35 | 64.71 | 68.54(-0.22) | 68.44(0.13) | 68.53(-0.55) | 67.57 | -0.3 | | -10 | 21(-0.2) | -50 | [-4] | [-11] | [-8] | -18 | -61 | DT | -0.7 | OpenShort | | (-4) | -11 | 15 | -17 | -20 | -0.7,50 | 44 | | 47 | Mar/23 | 9 | 69.35 | 64.71 | 68.69(-0.25) | 68.35(0.09) | 68.91(-0.86) | 67.06 | -0.3 | | -10 | 21(-0.2) | -50 | [-5] | [-17] | [-41] | -14 | -205 | DT | -1.3 | OpenShort? | | (-5) | -16 | -83 | -12 | -20 | -1.1,64 | 44 | | 48 | Mar/22 | 15 | 69.45 | 64.83 | 68.86(0.03) | 68.29(0.21) | 69.51(0.3) | 69.95 | 0.1 | | -11 | 21(1) | -10 | [1] | [8] | [17] | 45 | 199 | RG | 0.3 | Wait? | | (-1) | 6 | 13 | 15 | 20 | 0.7,77 | 43 | | 49 | Mar/22 | 14 | 69.45 | 64.83 | 68.84(0.19) | 68.15(0.18) | 69.3(0.71) | 69.52 | 0 | | -11 | 20(-0.7) | 15 | [4] | [16] | [17] | 33 | 90 | UT | 0.2 | OpenLong | | (-0) | 14 | 22 | 11 | 20 | 0.5,70 | 43 | | 50 | Mar/22 | 13 | 69.45 | 64.83 | 68.71(0.17) | 68.03(0.27) | 68.81(0.67) | 68.76 | -0.1 | | -11 | 21(-1.3) | -25 | [3] | [16] | [-3] | 21 | 10 | CR | -0 | HoldShort | | (3) | 13 | -14 | 7 | 13 | 0,71 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|