|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $38.2700 One month high (close): $52.4900
TWST Daily Change: -1.71% Daily StdDev 5.58% TWST EMA_5_Trend: 0.79% 10Minute StdDev: $0.8671
Latest Price : $49.45(-1.71%) | Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($2.9) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($0.7) Thu. Mar 24, 2022($1.6)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.6
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 47.36 | 48.42 | 50.31(0.36) | 50.17(-0.3) | 49.52(-0.5) | 49.26 | 0.6 | | 2 | 36(-11.3) | 35 | [7] | [-10] | [-9] | -68 | -689 | DR | -0.2 | OpenShort | | (6) | -9 | -1 | -17 | -20 | -0.9,5 | 60 | Sample size 16 Avg positive next hour return: 0.89%(19%) Avg negative next hour return: -0.64%(81%)
Daily Trend: %
Up Forces: 50.31(hourly_sma_20 2.13%)
Down Forces: 47.36(daily_ema_20 -3.86%)
Support Levels: 48.42(weak_daily_ema_10 -1.71%)
Resistance Levels: 50.17(weak_hourly_sma_10 1.85%)
|
| | | 2 | Mar/31 | 12 | 47.36 | 48.42 | 50.13(0.42) | 50.17(0) | 49.77(-0.52) | 49.3 | 0.6 | | 2 | 47(-9.3) | 25 | [8] | [-8] | [-19] | -51 | -703 | DR | -0.3 | OpenShort | | (7) | -9 | -18 | -17 | -20 | -0.5,12 | 60 | | 3 | Mar/31 | 11 | 47.36 | 48.42 | 49.92(0.52) | 50.32(-0.24) | 50.03(-0.4) | 49.79 | 0.7 | | 2 | 56(-9.8) | 40 | [9] | [-7] | [-8] | -41 | -634 | DR | -0.1 | OpenShort | | (9) | -7 | -5 | -24 | -20 | -0.1,12 | 60 | | 4 | Mar/31 | 10 | 47.36 | 48.42 | 49.66(0.47) | 50.44(-0.22) | 50.23(-0.42) | 49.92 | 0.8 | | 2 | 66(-5.6) | 50 | [8] | [-7] | [1] | -17 | -510 | RG | -0.1 | Wait | | (10) | -8 | 20 | -21 | -20 | 0.1,31 | 60 | | 5 | Mar/31 | 9 | 47.36 | 48.42 | 49.43(0.32) | 50.55(-0.39) | 50.44(-0.73) | 49.38 | 0.6 | | 2 | 72(-3.4) | -10 | [6] | [-15] | [-23] | 0 | -499 | DR | -0.4 | OpenShort? | | (8) | -13 | -38 | -18 | -20 | -0,50 | 60 | | | | |
| 6 | Mar/30 | 15 | 47.47 | 48.41 | 49.27(0.35) | 50.75(-0.31) | 50.81(-0.12) | 50.42 | 0.8 | | 2 | 75(6.4) | 30 | [6] | [-2] | [-2] | 30 | -145 | DR | -0.2 | OpenShort? | | (9) | -2 | -8 | -9 | 20 | 0.5,67 | 52 | | 7 | Mar/30 | 14 | 47.47 | 48.41 | 49.1(0.53) | 50.91(-0.2) | 50.87(0.51) | 50.65 | 0.9 | | 2 | 69(-2.7) | 50 | [10] | [11] | [-2] | 47 | -72 | CR | -0.1 | HoldShort | | (7) | 9 | -8 | -2 | 12 | 0.6,82 | 52 | | 8 | Mar/30 | 13 | 47.47 | 48.41 | 48.84(0.51) | 51.01(0.1) | 50.61(-0.1) | 50.86 | 0.9 | | 2 | 71(-1) | 25 | [9] | [2] | [-6] | 55 | -112 | CR | 0.1 | HoldShort | | (11) | -2 | -6 | 1 | -20 | 0.8,85 | 52 | | 9 | Mar/30 | 12 | 47.47 | 48.41 | 48.59(0.56) | 50.96(0.06) | 50.66(-0.02) | 51.04 | 1 | | 2 | 72(-0.3) | 45 | [10] | [4] | [0] | 58 | -50 | UT | 0.1 | OpenLong | | (11) | -0 | -1 | 4 | -4 | 0.9,85 | 52 | | 10 | Mar/30 | 11 | 47.47 | 48.41 | 48.32(0.6) | 50.93(0.95) | 50.67(-0.02) | 51.08 | 1 | | 2 | 73(0.2) | 35 | [11] | [12] | [-10] | 53 | -23 | CR | 0.2 | HoldShort | | (11) | -0 | 14 | -6 | -20 | 1,78 | 52 | | | | |
| 11 | Mar/30 | 10 | 47.47 | 48.41 | 48.03(0.59) | 50.45(1.04) | 50.68(-0.51) | 50.7 | 0.9 | | 2 | 73(-0.1) | 45 | [11] | [4] | [1] | 53 | -142 | UT | 0 | OpenLong | | (11) | -9 | 48 | -9 | -20 | 1,78 | 52 | | 12 | Mar/30 | 9 | 47.47 | 48.41 | 47.75(0.4) | 49.93(0.81) | 50.94(-0.93) | 49.4 | 0.5 | | 2 | 73(-0.5) | -15 | [7] | [-7] | [-41] | 45 | -270 | DR | -0.6 | OpenShort? | | (9) | -17 | -60 | -15 | -20 | 0.6,80 | 52 | | 13 | Mar/29 | 15 | 47.66 | 47.94 | 47.56(0.55) | 49.53(1.35) | 51.42(0.33) | 51.06 | 0.9 | | 2 | 73(8) | 50 | [10] | [23] | [-6] | 71 | 283 | CR | -0.1 | HoldShort? | | (11) | 6 | -2 | -12 | -20 | 1.3,88 | 50 | | 14 | Mar/29 | 14 | 47.66 | 47.94 | 47.3(0.45) | 48.87(1.18) | 51.25(0.16) | 51.12 | 0.9 | | 2 | 65(3.8) | 45 | [8] | [18] | [2] | 80 | 413 | UT | -0.1 | OpenLong | | (11) | 3 | -1 | -12 | 20 | 1.5,92 | 50 | | 15 | Mar/29 | 13 | 47.66 | 47.94 | 47.09(0.49) | 48.3(1.07) | 51.17(1.89) | 51.16 | 0.9 | | 2 | 61(4.5) | 50 | [9] | [48] | [3] | 89 | 844 | UT | -0 | OpenLong | | (9) | 34 | -30 | -6 | 20 | 1.7,96 | 50 | | | | |
| 16 | Mar/29 | 12 | 47.66 | 47.94 | 46.86(0.67) | 47.79(1.06) | 50.22(2.7) | 52.01 | 1.1 | | 2 | 57(8.6) | 50 | [12] | [63] | [34] | 106 | 1105 | UT | 0.8 | HoldLong | | (11) | 48 | 12 | -1 | 20 | 2.3,98 | 50 | | 17 | Mar/29 | 11 | 47.66 | 47.94 | 46.55(0.67) | 47.29(1.37) | 48.9(2.75) | 51.68 | 1 | | 2 | 48(10.4) | 50 | [12] | [67] | [50] | 116 | 1122 | UT | 1.4 | HoldLong | | (12) | 49 | 48 | 32 | 20 | 2.7,98 | 50 | | 18 | Mar/29 | 10 | 47.66 | 47.94 | 46.24(0.48) | 46.65(0.86) | 47.59(2.21) | 50.37 | 0.7 | | 2 | 38(5.5) | 50 | [9] | [52] | [32] | 106 | 961 | UT | 1.8 | HoldLong | | (10) | 39 | -11 | 47 | 20 | 2.7,88 | 50 | | 19 | Mar/29 | 9 | 47.66 | 47.94 | 46.02(0.7) | 46.25(1.18) | 46.56(2.49) | 50.67 | 0.8 | | 2 | 32(16.2) | 50 | [13] | [61] | [101] | 108 | 934 | UT | 3.2 | HoldLong? | | (11) | 44 | 171 | 53 | 20 | 3.6,68 | 50 | | 20 | Mar/28 | 15 | 47.82 | 46.96 | 45.7(0.09) | 45.71(0.22) | 45.43(0.18) | 46.35 | -0.3 | | -4 | 16(1.5) | 30 | [2] | [7] | [21] | 19 | 96 | UT | 1.4 | OpenLong? | | (4) | 3 | 33 | 28 | 20 | 1,44 | 50 | | | | |
| 21 | Mar/28 | 14 | 47.82 | 46.96 | 45.66(-0.17) | 45.61(0.11) | 45.35(-0.72) | 45.52 | -0.5 | | -4 | 15(-1.5) | -50 | [-3] | [-11] | [-2] | -34 | -41 | DT | 0.3 | OpenShort | | (-0) | -13 | 8 | -8 | -20 | -0.2,21 | 50 | | 22 | Mar/28 | 13 | 47.82 | 46.96 | 45.74(-0.24) | 45.56(-0.07) | 45.68(-0.04) | 45.32 | -0.6 | | -4 | 16(-1.9) | -35 | [-4] | [-1] | [4] | -50 | 139 | DP | -0.5 | OpenShort | | (-3) | -1 | 29 | -18 | -20 | -0.6,15 | 50 | | 23 | Mar/28 | 12 | 47.82 | 46.96 | 45.85(-0.46) | 45.59(-0.33) | 45.7(-0.59) | 44.62 | -0.7 | | -4 | 18(-4) | -50 | [-8] | [-14] | [-22] | -65 | 40 | DT | -1.4 | OpenShort | | (-6) | -11 | -31 | -29 | -20 | -1.6,25 | 50 | | 24 | Mar/28 | 11 | 47.82 | 46.96 | 46.06(-0.5) | 45.74(-0.31) | 45.97(-0.07) | 45.39 | -0.6 | | -4 | 22(-7.3) | -50 | [-9] | [-5] | [-5] | -10 | 329 | DT | -0.6 | OpenShort | | (-7) | -1 | -24 | 9 | 13 | -0.7,58 | 50 | | 25 | Mar/28 | 10 | 47.82 | 46.96 | 46.29(-0.28) | 45.88(-0.09) | 46(0.35) | 45.99 | -0.4 | | -4 | 29(-2.7) | -50 | [-5] | [6] | [-9] | 5 | 305 | RG | -0 | Wait | | (-8) | 6 | -44 | 13 | 20 | -0.2,60 | 50 | | | | |
| 26 | Mar/28 | 9 | 47.82 | 46.96 | 46.42(-0.06) | 45.92(0.24) | 45.84(0.9) | 47.12 | -0.2 | | -4 | 32(-0.4) | 25 | [-1] | [20] | [39] | 21 | 433 | UR | 0.9 | SmallShort? | | (-4) | 16 | 71 | 23 | 20 | 0.5,58 | 50 | | 27 | Mar/25 | 15 | 48.26 | 46.21 | 46.45(-0.21) | 45.81(-0.04) | 45.43(-0.11) | 45.37 | -0.6 | | -8 | 32(1.6) | -50 | [-4] | [-4] | [-10] | -36 | -51 | DT | -0 | OpenShort? | | (-5) | -2 | -17 | 8 | -20 | -0.8,34 | 49 | | 28 | Mar/25 | 14 | 48.26 | 46.21 | 46.55(-0.41) | 45.83(0.09) | 45.48(-0.04) | 45.79 | -0.5 | | -8 | 31(-2.8) | -50 | [-8] | [-2] | [2] | -33 | 237 | DP | 0.2 | OpenShort | | (-3) | -1 | 5 | 11 | -15 | -0.5,30 | 49 | | 29 | Mar/25 | 13 | 48.26 | 46.21 | 46.74(-0.38) | 45.79(0.22) | 45.5(-0.57) | 45.67 | -0.6 | | -8 | 34(-1.6) | -50 | [-7] | [-10] | [-1] | -48 | 4 | DT | 0.1 | OpenShort | | (-8) | -10 | 13 | 0 | -20 | -0.7,20 | 49 | | 30 | Mar/25 | 12 | 48.26 | 46.21 | 46.92(-0.42) | 45.69(-0.07) | 45.76(-0.5) | 45.36 | -0.6 | | -8 | 35(-1) | -50 | [-8] | [-12] | [0] | -60 | -36 | DT | -0.3 | OpenShort | | (-8) | -9 | 15 | -7 | -20 | -1,15 | 49 | | | | |
| 31 | Mar/25 | 11 | 48.26 | 46.21 | 47.12(-0.44) | 45.72(-0.39) | 45.99(-0.35) | 45 | -0.7 | | -8 | 36(-0.1) | -50 | [-8] | [-12] | [-12] | -66 | -102 | DT | -0.6 | OpenShort | | (-9) | -6 | -23 | -13 | -20 | -1.3,17 | 49 | | 32 | Mar/25 | 10 | 48.26 | 46.21 | 47.33(-0.48) | 45.9(-0.5) | 46.15(-0.17) | 45.58 | -0.6 | | -8 | 36(-0.3) | -50 | [-9] | [-10] | [-2] | -49 | 65 | DT | -0.3 | OpenShort | | (-8) | -3 | -14 | -3 | 20 | -1.1,29 | 49 | | 33 | Mar/25 | 9 | 48.26 | 46.21 | 47.56(-0.34) | 46.13(-0.56) | 46.23(0.3) | 45.92 | -0.5 | | -8 | 37(-0.2) | -50 | [-6] | [-1] | [-3] | -40 | 73 | DT | -0.2 | OpenShort? | | (-8) | 6 | -40 | 6 | 20 | -1,35 | 49 | | 34 | Mar/24 | 15 | 48.71 | 46.07 | 47.72(-0.06) | 46.39(-0.62) | 46.09(1.07) | 46.93 | -0.4 | | -9 | 37(0.6) | 10 | [-1] | [13] | [26] | -28 | 156 | UR | 0.5 | SmallShort? | | (-5) | 20 | 16 | 15 | 20 | -0.5,35 | 51 | | 35 | Mar/24 | 14 | 48.71 | 46.07 | 47.75(-0.02) | 46.68(-0.51) | 45.6(0.35) | 46.52 | -0.5 | | -9 | 36(0.2) | -10 | [-0] | [1] | [16] | -41 | -151 | UR | 0.6 | SmallShort | | (-2) | 6 | 22 | 15 | 20 | -0.7,27 | 51 | | | | |
| 36 | Mar/24 | 13 | 48.71 | 46.07 | 47.76(-0.1) | 46.92(-0.36) | 45.44(-0.46) | 45.98 | -0.6 | | -9 | 36(0.9) | -45 | [-2] | [-13] | [3] | -58 | -386 | DP | 0.3 | OpenShort | | (-2) | -8 | 16 | 16 | -20 | -1.1,20 | 51 | | 37 | Mar/24 | 12 | 48.71 | 46.07 | 47.81(-0.15) | 47.09(-0.36) | 45.65(-0.78) | 45.58 | -0.7 | | -9 | 35(1.5) | -50 | [-3] | [-19] | [-10] | -73 | -519 | DT | -0 | OpenShort | | (-3) | -14 | 6 | 7 | -20 | -1.4,12 | 51 | | 38 | Mar/24 | 11 | 48.71 | 46.07 | 47.88(-0.31) | 47.26(-0.84) | 46.01(-1.39) | 45.44 | -0.7 | | -9 | 34(2) | -50 | [-6] | [-35] | [3] | -85 | -548 | DP | -0.4 | OpenShort | | (-4) | -25 | 35 | -11 | -20 | -1.6,5 | 51 | | 39 | Mar/24 | 10 | 48.71 | 46.07 | 48.03(-0.39) | 47.66(-1.02) | 46.66(-2.36) | 44.59 | -0.9 | | -9 | 32(5.9) | -50 | [-7] | [-55] | [-40] | -107 | -916 | DT | -1.4 | HoldShort | | (-8) | -43 | -43 | -32 | -20 | -2.4,3 | 51 | | 40 | Mar/24 | 9 | 48.71 | 46.07 | 48.22(-0.17) | 48.15(-0.74) | 47.79(-1.26) | 45.67 | -0.7 | | -9 | 26(2.6) | -50 | [-3] | [-31] | [-41] | -94 | -671 | DT | -1.8 | OpenShort? | | (-5) | -23 | -52 | -42 | -20 | -2.2,11 | 51 | | | | |
| 41 | Mar/23 | 15 | 49 | 46.2 | 48.3(-0.21) | 48.51(-0.51) | 48.4(-0.27) | 47.01 | -0.4 | | -9 | 23(0.8) | -50 | [-4] | [-12] | [-20] | -51 | -128 | DT | -1.3 | OpenShort? | | (-1) | -5 | -17 | -33 | -20 | -1.2,29 | 45 | | 42 | Mar/23 | 14 | 49 | 46.2 | 48.4(-0.27) | 48.76(-0.49) | 48.4(0) | 47.44 | -0.3 | | -9 | 22(-0.8) | -50 | [-5] | [-7] | [-24] | -11 | 66 | DT | -1.1 | OpenShort | | (-3) | 0 | -50 | -2 | -20 | -0.9,62 | 45 | | 43 | Mar/23 | 13 | 49 | 46.2 | 48.53(-0.14) | 49(-0.1) | 48.53(-0.27) | 48.76 | -0.1 | | -9 | 23(-1.4) | -50 | [-3] | [-7] | [-11] | 33 | 121 | DT | 0.2 | OpenShort | | (-3) | -5 | -44 | 20 | 0 | 0.2,78 | 45 | | 44 | Mar/23 | 12 | 49 | 46.2 | 48.6(-0.06) | 49.05(0.51) | 48.66(0.33) | 49.95 | 0.2 | | -9 | 25(-1.1) | -25 | [-1] | [9] | [18] | 47 | 422 | UR | 1.2 | SmallShort | | (-0) | 6 | 40 | 23 | 14 | 1.2,67 | 45 | | 45 | Mar/23 | 11 | 49 | 46.2 | 48.63(-0.16) | 48.8(0.45) | 48.5(-0.21) | 48.88 | -0 | | -9 | 26(-1.3) | -45 | [-3] | [-1] | [7] | -4 | 159 | DP | 0.3 | OpenShort | | (-4) | -4 | 49 | -14 | -20 | 0.2,41 | 45 | | | | |
| 46 | Mar/23 | 10 | 49 | 46.2 | 48.71(-0.23) | 48.58(0.1) | 48.6(-0.78) | 47.62 | -0.3 | | -9 | 27(0.2) | -50 | [-4] | [-15] | [-13] | -28 | -182 | DT | -0.8 | OpenShort | | (-6) | -14 | 10 | -18 | -20 | -0.9,45 | 45 | | 47 | Mar/23 | 9 | 49 | 46.2 | 48.82(-0.33) | 48.53(0.04) | 48.98(-0.99) | 47.36 | -0.4 | | -9 | 27(-0.2) | -50 | [-6] | [-20] | [-44] | -22 | -218 | DT | -1.3 | OpenShort? | | (-5) | -18 | -80 | -18 | -20 | -1.2,58 | 45 | | 48 | Mar/22 | 15 | 49.1 | 46.51 | 48.98(-0.06) | 48.51(0.25) | 49.47(0.08) | 49.51 | 0.1 | | -7 | 27(-0.4) | -15 | [-1] | [4] | [14] | 37 | 191 | UR | 0 | SmallShort? | | (-2) | 1 | 10 | 12 | 20 | 0.4,77 | 44 | | 49 | Mar/22 | 14 | 49.1 | 46.51 | 48.98(0) | 48.39(0.21) | 49.43(0.69) | 49.24 | 0 | | -7 | 27(0) | -15 | [0] | [15] | [5] | 26 | 219 | UR | -0.2 | SmallShort | | (-2) | 13 | -5 | 9 | 20 | 0.2,71 | 44 | | 50 | Mar/22 | 13 | 49.1 | 46.51 | 49.01(0.02) | 48.29(0.42) | 49.09(1.07) | 49.38 | 0.1 | | -7 | 27(0.1) | -5 | [0] | [24] | [7] | 32 | 319 | RG | 0.2 | Wait | | (0) | 19 | -1 | 11 | 20 | 0.3,74 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|