TMO Trading Signals: Hourly Price Prediction

^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

TMO Trading Signals: Hourly Price Forecast and Prediction

(Thermo Fisher Scientific Inc.)

One month low (close): $524.0000 One month high (close): $595.1500

TMO Daily Change: -0.76% Daily StdDev 1.74% TMO EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $590.65(-0.76%)

Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)

TMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	13	565.51	584.82	593.19(0.18)	596.26(0.1)	598.66(0.25)	599.48	1.5	17	20(-3.7)	50	[10]	[22]	[5]	78	-3	UT	0.2	HoldLong	(10)	14	10	0	18	1.4,93	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 596.26(hourly_sma_10 -0.54%) 593.19(hourly_sma_20 -1.05%) 584.82(daily_ema_10 -2.45%) 565.51(daily_ema_20 -5.67%) Resistance Levels:

2	Mar/31	12	565.51	584.82	592.11(0.18)	595.69(0.05)	597.15(0.18)	598.51	1.4	17	23(-3)	50	[10]	[16]	[-3]	75	-19	CR	0.3	HoldShort	(11)	10	-16	2	20	1.2,95	81
3	Mar/31	11	565.51	584.82	591.05(0.2)	595.38(0.15)	596.1(0.21)	600.14	1.5	17	26(-1.7)	50	[12]	[21]	[9]	88	7	UT	0.7	HoldLong	(12)	12	14	15	20	1.5,100	81
4	Mar/31	10	565.51	584.82	589.85(0.18)	594.51(0.17)	594.86(0.16)	598.71	1.4	17	28(-0.1)	50	[10]	[19]	[10]	78	16	UT	0.6	HoldLong	(12)	9	22	5	16	1.4,93	81
5	Mar/31	9	565.51	584.82	588.79(0.14)	593.49(0.08)	593.92(0.01)	596.51	1.3	17	28(-1)	50	[8]	[7]	[16]	69	-3	UT	0.4	OpenLong?	(10)	1	45	-2	11	1.2,89	81

6	Mar/30	15	563.59	583.03	587.95(0.1)	592.99(0.01)	593.86(-0.07)	591.99	1.3	18	29(-1.6)	50	[6]	[1]	[-7]	44	-43	CR	-0.3	HoldShort?	(7)	-4	-11	-12	-14	0.6,79	76
7	Mar/30	14	563.59	583.03	587.39(0.18)	592.91(0.02)	594.25(-0.07)	593.14	1.3	18	31(-2.6)	50	[10]	[2]	[-5]	63	-90	CR	-0.2	HoldShort	(7)	-4	-11	-6	-1	0.8,93	76
8	Mar/30	13	563.59	583.03	586.36(0.17)	592.8(0.11)	594.68(0.09)	594.23	1.4	18	33(-0.9)	50	[10]	[14]	[-4]	75	-13	CR	-0.1	HoldShort	(12)	5	-10	-2	-5	1.1,97	76
9	Mar/30	12	563.59	583.03	585.34(0.2)	592.15(0.1)	594.13(0.18)	595.21	1.4	18	34(-0.8)	50	[12]	[19]	[2]	80	20	UT	0.1	HoldLong	(11)	10	5	-3	14	1.3,97	76
10	Mar/30	11	563.59	583.03	584.2(0.19)	591.58(0.25)	593.07(0.16)	594.72	1.4	18	35(0)	50	[11]	[22]	[2]	80	35	UT	0.2	HoldLong	(12)	9	8	0	-14	1.3,97	76

11	Mar/30	10	563.59	583.03	583.07(0.19)	590.11(0.25)	592.11(0.06)	593.86	1.4	18	35(-0.7)	50	[11]	[16]	[-5]	82	20	CR	0.2	OpenShort	(11)	3	-14	2	-11	1.4,97	76
12	Mar/30	9	563.59	583.03	581.96(0.2)	588.63(0.33)	591.78(0.14)	595.26	1.4	18	36(2.2)	50	[12]	[24]	[13]	89	70	UT	0.4	OpenLong?	(13)	8	35	1	15	1.7,96	76
13	Mar/29	15	561.5	579.82	580.79(0.13)	586.72(0.26)	590.93(0.13)	591.77	1.4	19	34(0.5)	50	[8]	[21]	[7]	80	96	UT	0.1	HoldLong?	(10)	8	21	-5	5	1.5,92	73
14	Mar/29	14	561.5	579.82	580.01(0.15)	585.17(0.18)	590.14(0.01)	589.67	1.3	19	33(0.4)	50	[9]	[12]	[-2]	76	27	CR	-0.1	OpenShort	(7)	1	-4	-11	13	1.4,91	73
15	Mar/29	13	561.5	579.82	579.12(0.18)	584.11(0.21)	590.11(0.34)	590.1	1.3	19	33(1.1)	50	[10]	[32]	[-2]	85	99	CR	-0	OpenShort	(10)	20	-10	-6	20	1.6,95	73

16	Mar/29	12	561.5	579.82	578.1(0.19)	582.91(0.18)	588.1(0.45)	591.08	1.4	19	32(2.1)	50	[11]	[38]	[1]	94	146	UT	0.4	OpenLong	(11)	26	-10	-5	20	1.9,96	73
17	Mar/29	11	561.5	579.82	577.03(0.21)	581.86(0.34)	585.47(0.52)	592.02	1.4	19	30(3.7)	50	[12]	[47]	[20]	108	183	UT	1	HoldLong	(12)	30	40	13	20	2.4,98	73
18	Mar/29	10	561.5	579.82	575.84(0.14)	579.88(0.22)	582.45(0.35)	588.04	1.2	19	26(2.3)	50	[8]	[32]	[3]	102	160	TP	1	OpenShort	(11)	20	-11	18	20	2.2,97	73
19	Mar/29	9	561.5	579.82	575.05(0.18)	578.62(0.31)	580.4(0.39)	589.17	1.3	19	24(5.7)	50	[10]	[38]	[39]	110	171	UT	1.8	HoldLong?	(10)	22	92	19	20	2.8,90	73
20	Mar/28	15	558.91	575.73	573.99(0.09)	576.82(0.14)	578.12(0.07)	580.24	1.1	17	18(-0.1)	50	[5]	[13]	[10]	70	39	UT	0.6	OpenLong?	(6)	4	24	5	12	1.6,80	76

21	Mar/28	14	558.91	575.73	573.47(0.06)	576.02(0.13)	577.7(-0.09)	577.9	0.9	17	18(0.6)	50	[4]	[4]	[0]	49	-1	UT	0.1	OpenLong	(4)	-5	8	-11	-4	1.2,69	76
22	Mar/28	13	558.91	575.73	573.13(0.05)	575.28(0.07)	578.23(0.15)	577.17	0.9	17	17(0.5)	50	[3]	[16]	[2]	53	58	UT	-0.3	OpenLong	(3)	9	7	-6	7	1.2,73	76
23	Mar/28	12	558.91	575.73	572.87(0.03)	575.28(0)	577.35(0.08)	576.53	0.9	17	17(0.4)	40	[2]	[9]	[-8]	54	50	CR	-0.2	HoldShort	(3)	5	-23	-13	19	1.1,76	76
24	Mar/28	11	558.91	575.73	572.72(0.03)	574.89(0.14)	576.91(0.25)	578.74	1	17	16(1.2)	50	[2]	[23]	[8]	83	142	UT	0.6	OpenLong	(3)	15	5	26	19	1.8,88	76
25	Mar/28	10	558.91	575.73	572.57(0.01)	574.09(0.15)	575.49(0.22)	578.22	1	17	15(0.5)	50	[1]	[21]	[-4]	72	144	CR	0.9	HoldShort	(1)	13	-24	17	20	1.8,77	76

26	Mar/28	9	558.91	575.73	572.52(0.01)	573.24(0.18)	574.23(0.33)	580.6	1.1	17	15(0.8)	50	[1]	[29]	[38]	92	211	UT	2.1	HoldLong?	(2)	19	85	36	20	2.7,74	76
27	Mar/25	15	556.88	571.29	572.46(-0.02)	572.2(0.07)	572.34(-0.01)	572.45	0.8	14	14(-0.8)	40	[-1]	[5]	[-5]	6	18	RG	0	Wait?	(-4)	-1	-18	9	-10	-0,56	67
28	Mar/25	14	556.88	571.29	572.57(-0.12)	571.79(0.06)	572.4(-0.08)	574.22	0.9	14	15(-7.7)	30	[-7]	[-1]	[11]	20	128	RG	0.6	Wait	(-1)	-5	21	13	17	0.6,55	67
29	Mar/25	13	556.88	571.29	573.24(-0.14)	571.47(0.06)	572.84(0.02)	572.18	0.8	14	22(-5.3)	10	[-8]	[4]	[-1]	-16	121	RG	-0.2	Wait	(-8)	1	-1	-1	-4	-0.2,39	67
30	Mar/25	12	556.88	571.29	574.04(-0.14)	571.15(0.05)	572.7(0.09)	572.25	0.8	14	28(-4.7)	25	[-8]	[8]	[6]	-20	128	UR	-0.1	SmallShort	(-8)	5	17	0	5	-0.3,38	67

31	Mar/25	11	556.88	571.29	574.86(-0.17)	570.89(-0.02)	572.2(0.03)	570.59	0.7	14	32(-3.7)	5	[-10]	[2]	[-6]	-19	101	RG	-0.3	Wait	(-10)	2	-24	12	-2	-0.7,49	67
32	Mar/25	10	556.88	571.29	575.85(-0.17)	570.89(-0)	572.04(0.1)	572.91	0.8	14	36(-3.7)	-10	[-10]	[7]	[-7]	-13	140	RG	0.1	Wait	(-10)	6	-36	19	19	-0.4,47	67
33	Mar/25	9	556.88	571.29	576.84(-0.12)	571(0.08)	571.45(0.24)	576.4	1	14	40(-3.2)	50	[-7]	[18]	[25]	-20	165	UR	0.6	SmallShort?	(-8)	14	53	18	20	-0.1,33	67
34	Mar/24	15	555.58	567.2	577.52(-0.16)	570.54(-0.09)	570.11(0.09)	571.34	0.8	13	43(-2)	30	[-9]	[4]	[8]	-54	66	UR	0.1	SmallShort?	(-11)	5	13	9	20	-0.7,14	60
35	Mar/24	14	555.58	567.2	578.46(-0.15)	571.05(-0.13)	569.62(0.01)	570.06	0.8	13	45(-0.1)	20	[-9]	[-2]	[3]	-71	-2	RG	0.1	Wait	(-11)	1	5	2	16	-1,4	60

36	Mar/24	13	555.58	567.2	579.34(-0.16)	571.79(-0.16)	569.56(-0.06)	569.56	0.7	13	45(0.5)	15	[-9]	[-7]	[5]	-73	-29	RG	0	Wait	(-10)	-3	11	6	5	-1.1,5	60
37	Mar/24	12	555.58	567.2	580.28(-0.16)	572.71(-0.11)	569.91(-0.11)	568.53	0.7	13	45(1.8)	-0	[-9]	[-9]	[-10]	-82	-72	RG	-0.2	Wait	(-11)	-6	-26	4	-20	-1.4,3	60
38	Mar/24	11	555.58	567.2	581.19(-0.14)	573.36(-0.29)	570.55(-0.07)	571.05	0.8	13	43(1.1)	30	[-8]	[-11]	[11]	-76	-52	RG	0.1	Wait	(-8)	-4	23	6	20	-1.2,4	60
39	Mar/24	10	555.58	567.2	582.03(-0.16)	575(-0.33)	570.96(-0.27)	568.82	0.7	13	42(2.7)	-0	[-9]	[-24]	[-4]	-90	-141	RG	-0.3	Wait	(-10)	-16	-12	3	-5	-1.6,0	60
40	Mar/24	9	555.58	567.2	582.99(-0.14)	576.93(-0.33)	572.5(-0.26)	569.95	0.7	13	39(3.1)	5	[-8]	[-23]	[-5]	-93	-148	RG	-0.3	Wait?	(-10)	-15	-13	1	-14	-1.7,0	60

41	Mar/23	15	553.87	563.84	583.8(-0.13)	578.83(-0.32)	574.02(-0.26)	571.23	0.9	12	36(3.5)	10	[-8]	[-23]	[-4]	-95	-156	BT	-0.4	OpenLong?	(-8)	-15	-5	-4	-20	-1.8,0	56
42	Mar/23	14	553.87	563.84	584.57(-0.15)	580.7(-0.35)	575.49(-0.13)	571.66	0.9	12	32(3.9)	-5	[-9]	[-17]	[-9]	-100	-106	RG	-0.6	Wait	(-8)	-7	-16	-3	-20	-2.1,3	56
43	Mar/23	13	553.87	563.84	585.42(-0.11)	582.72(-0.31)	576.25(-0.49)	573.22	1	12	29(3.7)	-5	[-6]	[-35]	[-15]	-97	-222	RG	-0.5	Wait	(-8)	-28	-32	-3	-20	-2.2,8	56
44	Mar/23	12	553.87	563.84	586.06(-0.09)	584.51(-0.23)	579.06(-0.39)	576.36	1.2	12	25(2.6)	0	[-5]	[-27]	[-7]	-84	-178	RG	-0.6	Wait	(-5)	-22	-13	10	-20	-2,16	56
45	Mar/23	11	553.87	563.84	586.57(-0.05)	585.84(-0.18)	581.32(-0.4)	577.63	1.2	12	22(2.5)	5	[-3]	[-26]	[-13]	-90	-197	RG	-0.9	SmallLong	(-5)	-23	-11	-27	-20	-2.1,13	56

46	Mar/23	10	553.87	563.84	586.89(-0.01)	586.89(-0.16)	583.63(-0.38)	578.71	1.3	12	20(0.8)	45	[-1]	[-23]	[2]	-87	-221	RG	-1.3	SmallLong	(-3)	-22	39	-34	-20	-2.1,16	56
47	Mar/23	9	553.87	563.84	586.97(-0.03)	587.83(-0.2)	585.88(-0.56)	574.96	1.1	12	19(3.1)	15	[-2]	[-35]	[-60]	-113	-306	RG	-3	SmallLong?	(-3)	-32	-127	-52	-20	-3.3,20	56
48	Mar/22	15	551.76	560.99	587.17(0.08)	589.02(-0.01)	589.18(-0.13)	587.56	1.8	15	16(-3)	50	[5]	[-1]	[-3]	-10	-99	DR	-0.5	OpenShort?	(5)	-7	-4	-3	-15	0.1,38	60
49	Mar/22	14	551.76	560.99	586.7(0.15)	589.02(-0)	589.97(-0.07)	587.94	1.9	15	19(-7.4)	50	[9]	[4]	[-4]	15	-143	CR	-0.6	HoldShort	(5)	-4	-11	5	-12	0.3,57	60
50	Mar/22	13	551.76	560.99	585.82(0.16)	589.07(0.05)	590.39(0.04)	589.02	1.9	15	26(-4.9)	50	[9]	[12]	[-2]	43	-96	CR	-0.3	HoldShort	(10)	2	-11	14	-10	0.6,78	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI