|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $512.5500 One month high (close): $780.0000
SHOP Daily Change: -4.2% Daily StdDev 6.72% SHOP EMA_5_Trend: -0.82% 10Minute StdDev: $20.7634
Latest Price : $675.96(-4.2%) | Mon. Apr 4, 2022($16.7) Fri. Apr 1, 2022($7.7) Thu. Mar 31, 2022($14) Wed. Mar 30, 2022($15.4) Tue. Mar 29, 2022($25.7) Mon. Mar 28, 2022($9.9) Fri. Mar 25, 2022($11.3) Thu. Mar 24, 2022($12.3)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 644.57 | 709.77 | 715.28(-0.05) | 701.31(-0.57) | 691.75(-0.39) | 688.06 | 0.6 | | 10 | 24(0.6) | 50 | [-1] | [-10] | [-2] | -84 | -425 | RG | -0.2 | Wait | | (-2) | -6 | 0 | -4 | -15 | -1.4,1 | 65 | Sample size 50 Avg positive next hour return: 1.51%(28%) Avg negative next hour return: -0.87%(72%)
Daily Trend: %
Up Forces: 709.77(daily_ema_10 3.16%)
Down Forces:
Support Levels: 644.57(daily_ema_20 -6.32%)
Resistance Levels: 701.31(weak_hourly_sma_10 1.93%) 715.28(weak_hourly_sma_20 3.96%)
|
| | | 2 | Mar/31 | 12 | 644.57 | 709.77 | 715.62(0.02) | 705.31(-0.48) | 694.46(-0.64) | 688.06 | 0.6 | | 10 | 24(-0.2) | 35 | [0] | [-13] | [-12] | -85 | -541 | DR | -0.3 | HoldShort | | (-1) | -10 | -15 | -6 | -20 | -1.5,3 | 65 | | 3 | Mar/31 | 11 | 644.57 | 709.77 | 715.51(0.13) | 708.68(-0.79) | 698.95(-0.51) | 693.92 | 0.6 | | 10 | 24(-1.8) | 50 | [2] | [-13] | [-2] | -77 | -513 | DR | -0.3 | HoldShort | | (1) | -8 | -7 | -12 | 20 | -1.2,3 | 65 | | 4 | Mar/31 | 10 | 644.57 | 709.77 | 714.57(0.08) | 714.34(-0.77) | 702.52(-0.52) | 696.61 | 0.7 | | 10 | 26(-1) | 50 | [1] | [-13] | [-0] | -71 | -424 | RG | -0.3 | Wait | | (3) | -8 | 10 | -17 | -11 | -0.9,2 | 65 | | 5 | Mar/31 | 9 | 644.57 | 709.77 | 713.97(0.02) | 719.89(-0.65) | 706.22(-0.65) | 692.76 | 0.6 | | 10 | 27(-0.1) | 20 | [0] | [-14] | [-21] | -66 | -452 | DR | -0.6 | OpenShort? | | (1) | -10 | -20 | -21 | -20 | -1,9 | 65 | | | | |
| 6 | Mar/30 | 15 | 642.61 | 708.86 | 713.86(-0.03) | 724.62(-0.41) | 710.87(-0.75) | 700.69 | 0.8 | | 11 | 27(0) | 0 | [-0] | [-13] | [-23] | -42 | -315 | RG | -0.5 | Wait? | | (2) | -11 | -24 | -17 | -20 | -0.6,23 | 66 | | 7 | Mar/30 | 14 | 642.61 | 708.86 | 714.07(0.27) | 727.58(-0.25) | 716.24(-0.32) | 710.43 | 0.9 | | 11 | 27(-2.5) | 45 | [4] | [-4] | [-14] | -19 | -342 | DR | -0.3 | OpenShort | | (1) | -5 | -8 | -11 | -20 | -0.2,36 | 66 | | 8 | Mar/30 | 13 | 642.61 | 708.86 | 712.15(0.26) | 729.39(-0.04) | 718.57(-1.02) | 713.56 | 0.9 | | 11 | 29(-1.5) | 35 | [4] | [-13] | [-16] | -3 | -412 | DR | -0.2 | OpenShort | | (6) | -15 | -5 | -16 | -20 | 0.1,45 | 66 | | 9 | Mar/30 | 12 | 642.61 | 708.86 | 710.3(0.27) | 729.66(-0.12) | 726.01(-1.05) | 715.64 | 0.9 | | 11 | 31(-1.5) | 45 | [4] | [-14] | [-10] | 8 | -363 | DR | -0.4 | OpenShort | | (5) | -16 | 4 | -15 | -20 | 0.2,53 | 66 | | 10 | Mar/30 | 11 | 642.61 | 708.86 | 708.38(0.27) | 730.56(0.17) | 733.72(-0.66) | 714.05 | 0.9 | | 11 | 32(-1.2) | 20 | [4] | [-6] | [-30] | 13 | -284 | DR | -0.8 | OpenShort | | (5) | -10 | -32 | -28 | -20 | 0.2,58 | 66 | | | | |
| 11 | Mar/30 | 10 | 642.61 | 708.86 | 706.49(0.38) | 729.35(0.45) | 738.57(-0.09) | 727.12 | 1.1 | | 11 | 34(-0.7) | 50 | [6] | [5] | [-8] | 45 | -47 | CR | -0.4 | HoldShort | | (7) | -1 | 13 | -21 | -20 | 0.8,75 | 66 | | 12 | Mar/30 | 9 | 642.61 | 708.86 | 703.82(0.25) | 726.08(0.52) | 739.23(-0.13) | 721.7 | 1 | | 11 | 34(0.2) | 5 | [4] | [5] | [-38] | 54 | 15 | CR | -0.7 | HoldShort? | | (6) | -2 | -73 | -16 | -20 | 0.7,86 | 66 | | 13 | Mar/29 | 15 | 639.82 | 701.43 | 702.06(0.44) | 722.35(1.07) | 740.2(0.96) | 752.34 | 1.5 | | 13 | 34(3.1) | 50 | [7] | [28] | [5] | 98 | 551 | UT | 0.5 | OpenLong? | | (9) | 14 | -1 | 0 | 20 | 1.9,100 | 64 | | 14 | Mar/29 | 14 | 639.82 | 701.43 | 699(0.37) | 714.7(0.96) | 733.13(0.83) | 752.59 | 1.5 | | 13 | 31(4.5) | 50 | [6] | [25] | [25] | 108 | 636 | UT | 0.8 | HoldLong | | (8) | 12 | 35 | 2 | 20 | 2.3,100 | 64 | | 15 | Mar/29 | 13 | 639.82 | 701.43 | 696.4(0.28) | 707.91(0.69) | 727.13(0.99) | 738.05 | 1.3 | | 13 | 27(3) | 50 | [4] | [25] | [19] | 103 | 572 | UT | 0.5 | HoldLong | | (5) | 15 | 20 | 4 | 20 | 2.1,100 | 64 | | | | |
| 16 | Mar/29 | 12 | 639.82 | 701.43 | 694.43(0.22) | 703.04(0.36) | 720.02(1.01) | 729.93 | 1.2 | | 13 | 24(2.5) | 50 | [3] | [22] | [16] | 97 | 538 | UT | 0.6 | OpenLong | | (4) | 15 | 4 | -1 | 20 | 2,97 | 64 | | 17 | Mar/29 | 11 | 639.82 | 701.43 | 692.9(0.2) | 700.5(0.83) | 712.8(1.23) | 728.1 | 1.2 | | 13 | 21(2.7) | 50 | [3] | [29] | [20] | 102 | 600 | UT | 1 | HoldLong | | (4) | 18 | 25 | 18 | 20 | 2.2,97 | 64 | | 18 | Mar/29 | 10 | 639.82 | 701.43 | 691.53(0.14) | 694.76(0.52) | 704.17(1.07) | 717.92 | 1 | | 13 | 18(1.1) | 50 | [2] | [24] | [9] | 92 | 486 | UT | 1 | OpenLong | | (2) | 16 | -13 | 29 | 20 | 1.9,94 | 64 | | 19 | Mar/29 | 9 | 639.82 | 701.43 | 690.58(0.27) | 691.15(0.72) | 696.73(1.17) | 723.05 | 1.1 | | 13 | 17(3.6) | 50 | [4] | [28] | [39] | 99 | 493 | UT | 2 | OpenLong? | | (4) | 18 | 54 | 41 | 20 | 2.5,86 | 64 | | 20 | Mar/28 | 15 | 635.48 | 683.3 | 688.72(0.03) | 686.21(0.39) | 688.68(0.41) | 701.66 | 0.9 | | 10 | 14(-0.2) | 50 | [0] | [13] | [18] | 47 | 252 | UT | 1.2 | OpenLong? | | (2) | 6 | 20 | 30 | 20 | 1.2,67 | 68 | | | | |
| 21 | Mar/28 | 14 | 635.48 | 683.3 | 688.48(-0.1) | 683.55(0.3) | 685.89(-0.32) | 693.9 | 0.8 | | 10 | 14(-1) | 50 | [-2] | [1] | [10] | 5 | 97 | UR | 0.8 | SmallShort | | (-1) | -5 | 21 | 2 | 20 | 0.5,42 | 68 | | 22 | Mar/28 | 13 | 635.48 | 683.3 | 689.15(-0.16) | 681.49(-0.03) | 688.07(0.41) | 685.95 | 0.7 | | 10 | 15(-1) | 50 | [-2] | [9] | [11] | -25 | 174 | UR | -0.2 | SmallShort | | (-3) | 6 | 24 | -5 | 20 | -0.3,33 | 68 | | 23 | Mar/28 | 12 | 635.48 | 683.3 | 690.28(-0.28) | 681.71(-0.25) | 685.23(-0.08) | 676.84 | 0.6 | | 10 | 16(-0.8) | 20 | [-4] | [-1] | [-10] | -44 | 29 | RG | -0.7 | Wait | | (-4) | -1 | -21 | -15 | -4 | -1.2,36 | 68 | | 24 | Mar/28 | 11 | 635.48 | 683.3 | 692.21(-0.28) | 683.39(-0.2) | 685.77(0.33) | 685.07 | 0.7 | | 10 | 17(-2.7) | 40 | [-4] | [6] | [7] | -1 | 209 | UR | -0.1 | SmallShort | | (-4) | 5 | -9 | 27 | 20 | -0.6,64 | 68 | | 25 | Mar/28 | 10 | 635.48 | 683.3 | 694.16(-0.3) | 684.78(-0.13) | 683.5(0.39) | 688.58 | 0.7 | | 10 | 19(-2.7) | 20 | [-5] | [7] | [-5] | -10 | 256 | RG | 0.4 | Wait | | (-5) | 6 | -40 | 21 | 20 | -0.4,50 | 68 | | | | |
| 26 | Mar/28 | 9 | 635.48 | 683.3 | 696.26(-0.04) | 685.65(0.05) | 680.87(0.88) | 704.57 | 0.9 | | 10 | 22(-0.2) | 50 | [-1] | [17] | [48] | 1 | 339 | UR | 1.5 | SmallShort? | | (-4) | 13 | 87 | 28 | 20 | 0.5,38 | 68 | | 27 | Mar/25 | 15 | 634.39 | 665.82 | 696.54(-0.24) | 685.29(-0.44) | 674.91(-0.49) | 671.7 | 0.5 | | 7 | 22(1) | 0 | [-4] | [-9] | [-9] | -81 | -259 | RG | -0.2 | Wait? | | (-5) | -7 | -17 | 3 | -20 | -1.5,7 | 62 | | 28 | Mar/25 | 14 | 634.39 | 665.82 | 698.23(-0.36) | 688.31(-0.23) | 678.2(-0.39) | 677.99 | 0.6 | | 7 | 21(-1) | 10 | [-6] | [-7] | [-1] | -74 | -66 | RG | -0 | Wait | | (-4) | -6 | 6 | 9 | -20 | -1.3,9 | 62 | | 29 | Mar/25 | 13 | 634.39 | 665.82 | 700.77(-0.35) | 689.92(-0.19) | 680.84(-0.76) | 675.8 | 0.6 | | 7 | 22(0.4) | -5 | [-5] | [-12] | [-9] | -84 | -226 | RG | -0.3 | Wait | | (-7) | -12 | -0 | -3 | -20 | -1.5,4 | 62 | | 30 | Mar/25 | 12 | 634.39 | 665.82 | 703.26(-0.36) | 691.23(-0.32) | 686.04(-0.63) | 675.96 | 0.6 | | 7 | 22(0.7) | 0 | [-6] | [-11] | [-6] | -91 | -216 | RG | -0.6 | Wait | | (-6) | -10 | 7 | -9 | -20 | -1.7,2 | 62 | | | | |
| 31 | Mar/25 | 11 | 634.39 | 665.82 | 705.78(-0.32) | 693.42(-0.49) | 690.41(-0.77) | 673.1 | 0.5 | | 7 | 21(2.5) | -30 | [-5] | [-14] | [-24] | -100 | -348 | DT | -1.1 | HoldShort | | (-7) | -12 | -39 | -19 | -20 | -2.1,3 | 62 | | 32 | Mar/25 | 10 | 634.39 | 665.82 | 708.08(-0.21) | 696.86(-0.33) | 695.78(-0.46) | 688.06 | 0.7 | | 7 | 19(1.2) | 10 | [-3] | [-8] | [-7] | -75 | -196 | RG | -0.6 | Wait | | (-4) | -7 | -11 | -10 | -20 | -1.5,13 | 62 | | 33 | Mar/25 | 9 | 634.39 | 665.82 | 709.57(-0.08) | 699.15(-0.27) | 695.78(0) | 692.12 | 0.8 | | 7 | 17(0.6) | 25 | [-1] | [0] | [-9] | -64 | -183 | RG | -0.5 | Wait? | | (-3) | 0 | -23 | -7 | -2 | -1.4,21 | 62 | | 34 | Mar/24 | 15 | 633.76 | 653.26 | 710.16(0.11) | 701.03(-0.35) | 699.01(0.39) | 701.07 | 0.9 | | 6 | 17(-1.4) | 50 | [2] | [7] | [9] | -42 | -141 | UT | 0.2 | OpenLong? | | (-1) | 6 | 8 | 1 | 20 | -0.7,26 | 59 | | 35 | Mar/24 | 14 | 633.76 | 653.26 | 709.4(0.1) | 703.5(-0.48) | 696.3(-0.02) | 697.79 | 0.9 | | 6 | 18(-1.3) | 40 | [2] | [-0] | [3] | -46 | -250 | UT | 0.1 | OpenLong | | (1) | -0 | -4 | 3 | 20 | -0.9,27 | 59 | | | | |
| 36 | Mar/24 | 13 | 633.76 | 653.26 | 708.72(0.08) | 706.89(-0.13) | 696.45(-0.21) | 699.37 | 0.9 | | 6 | 20(-0.8) | 25 | [1] | [-1] | [-5] | -43 | -242 | DR | 0.2 | OpenShort | | (2) | -3 | -6 | 5 | -20 | -0.7,25 | 59 | | 37 | Mar/24 | 12 | 633.76 | 653.26 | 708.15(0.13) | 707.79(-0.04) | 697.94(-0.17) | 701.75 | 0.9 | | 6 | 20(-1.2) | 45 | [2] | [1] | [1] | -44 | -241 | UT | 0.3 | OpenLong | | (2) | -3 | 17 | -3 | -20 | -0.4,16 | 59 | | 38 | Mar/24 | 11 | 633.76 | 653.26 | 707.26(-0.03) | 708.06(-0.5) | 699.1(-0.57) | 695.07 | 0.8 | | 6 | 22(0.2) | 20 | [-1] | [-9] | [1] | -56 | -265 | RG | -0.3 | Wait | | (1) | -9 | 18 | -20 | -20 | -0.8,14 | 59 | | 39 | Mar/24 | 10 | 633.76 | 653.26 | 707.44(-0.05) | 711.63(-0.5) | 703.09(-1.05) | 688.06 | 0.7 | | 6 | 21(0.5) | -10 | [-1] | [-17] | [-23] | -58 | -449 | DT | -1 | OpenShort | | (-1) | -16 | -25 | -27 | -20 | -1.3,25 | 59 | | 40 | Mar/24 | 9 | 633.76 | 653.26 | 707.78(0.24) | 715.23(-0.41) | 710.57(-0.94) | 697.84 | 0.9 | | 6 | 21(-3.7) | 10 | [4] | [-13] | [-19] | -34 | -544 | DR | -0.8 | OpenShort? | | (0) | -14 | -23 | -28 | -20 | -0.7,34 | 59 | | | | |
| 41 | Mar/23 | 15 | 631.12 | 638.35 | 706.11(0.23) | 718.14(-0.13) | 717.32(0.01) | 706.99 | 1.1 | | 4 | 25(-2.1) | 25 | [4] | [3] | [-11] | 4 | -186 | CR | -0.6 | HoldShort? | | (6) | 0 | -4 | -21 | -20 | 0,54 | 55 | | 42 | Mar/23 | 14 | 631.12 | 638.35 | 704.5(0.2) | 719.1(-0.14) | 717.32(0) | 708.42 | 1.1 | | 4 | 27(-1.3) | 15 | [3] | [3] | [-14] | 24 | -108 | CR | -0.5 | HoldShort | | (4) | 0 | -14 | -14 | -20 | 0.2,69 | 55 | | 43 | Mar/23 | 13 | 631.12 | 638.35 | 703.12(0.27) | 720.08(0.11) | 717.22(-0.41) | 713.97 | 1.2 | | 4 | 28(-0.8) | 20 | [4] | [-1] | [-16] | 50 | -170 | DR | -0.2 | OpenShort | | (5) | -6 | -30 | 3 | -20 | 0.6,85 | 55 | | 44 | Mar/23 | 12 | 631.12 | 638.35 | 701.23(0.33) | 719.28(0.57) | 720.16(0.07) | 726.23 | 1.3 | | 4 | 29(0.7) | 35 | [5] | [10] | [-7] | 66 | 96 | CR | 0.3 | HoldShort | | (7) | 1 | -12 | 5 | -20 | 1.2,86 | 55 | | 45 | Mar/23 | 11 | 631.12 | 638.35 | 698.92(0.39) | 715.2(0.67) | 719.66(0.14) | 731 | 1.4 | | 4 | 28(1.1) | 50 | [6] | [11] | [18] | 67 | 157 | UT | 0.6 | OpenLong | | (7) | 2 | 57 | -9 | 13 | 1.6,77 | 55 | | | | |
| 46 | Mar/23 | 10 | 631.12 | 638.35 | 696.18(0.27) | 710.42(0.24) | 718.68(-0.37) | 708.55 | 1.1 | | 4 | 27(-1.2) | 20 | [4] | [0] | [-6] | 40 | -128 | DR | -0.5 | OpenShort | | (4) | -6 | 8 | -18 | -20 | 0.7,72 | 55 | | 47 | Mar/23 | 9 | 631.12 | 638.35 | 694.3(0.28) | 708.73(0.32) | 721.38(-0.22) | 705.38 | 1.1 | | 4 | 28(-0.7) | 0 | [4] | [3] | [-30] | 52 | -121 | CR | -0.8 | HoldShort? | | (5) | -3 | -59 | -17 | -20 | 0.6,87 | 55 | | 48 | Mar/22 | 15 | 626.87 | 626.37 | 692.38(0.49) | 706.46(0.45) | 722.94(0.62) | 729.67 | 1.5 | | 5 | 29(0.4) | 50 | [7] | [20] | [19] | 94 | 254 | UT | 0.3 | HoldLong? | | (8) | 9 | 12 | 31 | 20 | 1.8,99 | 55 | | 49 | Mar/22 | 14 | 626.87 | 626.37 | 688.99(0.51) | 703.29(0.42) | 718.46(1.08) | 724.85 | 1.4 | | 5 | 28(0.7) | 50 | [8] | [26] | [14] | 94 | 318 | UT | 0.3 | HoldLong | | (9) | 16 | -4 | 31 | 20 | 1.8,99 | 55 | | 50 | Mar/22 | 13 | 626.87 | 626.37 | 685.5(0.55) | 700.36(0.92) | 710.8(1.27) | 726.32 | 1.4 | | 5 | 28(2) | 50 | [8] | [33] | [18] | 103 | 404 | UT | 0.8 | HoldLong | | (10) | 19 | 19 | 34 | 20 | 2.1,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|