|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $75.3400 One month high (close): $87.4400
PSX Daily Change: -1.2% Daily StdDev 2.2% PSX EMA_5_Trend: 1.27% 10Minute StdDev: $2.2378
Latest Price : $86.39(-1.2%) | Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($1.4) Thu. Mar 31, 2022($1) Wed. Mar 30, 2022($1.8) Tue. Mar 29, 2022($0.5) Mon. Mar 28, 2022($0.6) Fri. Mar 25, 2022($1.2) Thu. Mar 24, 2022($0.3)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.7
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 81.27 | 82.56 | 85.26(0.36) | 87.35(0.29) | 88.31(0.27) | 88.25 | 2.3 | | 9 | 80(0.6) | 50 | [16] | [27] | [-3] | 78 | 71 | CR | -0 | OpenShort | | (19) | 12 | -10 | -6 | 16 | 1.2,98 | 60 | Sample size 50 Avg positive next hour return: 0.58%(32%) Avg negative next hour return: -0.8%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.35(hourly_sma_10 -1.02%) 85.26(hourly_sma_20 -3.39%) 82.56(daily_ema_10 -6.45%) 81.27(daily_ema_20 -7.91%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 81.27 | 82.56 | 84.95(0.35) | 87.1(0.33) | 88.07(0.4) | 88.44 | 2.4 | | 9 | 79(2.5) | 50 | [16] | [34] | [4] | 87 | 171 | UT | 0.2 | OpenLong | | (19) | 18 | 7 | -4 | 20 | 1.5,99 | 60 | | 3 | Mar/31 | 11 | 81.27 | 82.56 | 84.65(0.33) | 86.81(0.58) | 87.72(0.48) | 88.32 | 2.3 | | 9 | 76(4.1) | 50 | [15] | [43] | [-2] | 89 | 228 | CR | 0.3 | OpenShort | | (18) | 22 | -5 | -2 | 1 | 1.6,99 | 60 | | 4 | Mar/31 | 10 | 81.27 | 82.56 | 84.37(0.34) | 86.31(0.64) | 87.3(0.61) | 88.41 | 2.3 | | 9 | 72(6.9) | 50 | [16] | [50] | [10] | 95 | 299 | UT | 0.5 | OpenLong | | (17) | 28 | 19 | 0 | 20 | 1.8,100 | 60 | | 5 | Mar/31 | 9 | 81.27 | 82.56 | 84.08(0.31) | 85.76(0.6) | 86.77(0.45) | 88.07 | 2.2 | | 9 | 65(5.9) | 50 | [14] | [42] | [22] | 100 | 281 | UT | 0.7 | HoldLong? | | (15) | 21 | 53 | 1 | 20 | 2,100 | 60 | | | | |
| 6 | Mar/30 | 15 | 81.07 | 81.67 | 83.82(0.3) | 85.25(0.52) | 86.38(0.3) | 87.1 | 2.1 | | 7 | 60(2.1) | 50 | [14] | [34] | [11] | 95 | 176 | UT | 0.4 | OpenLong? | | (14) | 14 | 25 | -2 | 20 | 1.8,100 | 61 | | 7 | Mar/30 | 14 | 81.07 | 81.67 | 83.57(0.18) | 84.81(0.45) | 86.12(0.24) | 86.65 | 1.9 | | 7 | 57(5.3) | 50 | [8] | [28] | [12] | 95 | 255 | UT | 0.3 | OpenLong | | (13) | 11 | 23 | -4 | 20 | 1.8,100 | 61 | | 8 | Mar/30 | 13 | 81.07 | 81.67 | 83.42(0.17) | 84.43(0.49) | 85.91(0.69) | 86.24 | 1.8 | | 7 | 52(5) | 50 | [8] | [50] | [7] | 98 | 342 | UT | 0.2 | OpenLong | | (8) | 32 | 14 | -5 | 20 | 1.9,100 | 61 | | 9 | Mar/30 | 12 | 81.07 | 81.67 | 83.28(0.16) | 84.02(0.54) | 85.32(0.67) | 85.99 | 1.7 | | 7 | 47(5) | 50 | [7] | [50] | [3] | 100 | 338 | TP | 0.5 | OpenShort | | (7) | 31 | 3 | -8 | 20 | 2,100 | 61 | | 10 | Mar/30 | 11 | 81.07 | 81.67 | 83.15(0.18) | 83.57(0.49) | 84.75(0.76) | 85.94 | 1.7 | | 7 | 42(6.2) | 50 | [8] | [53] | [13] | 108 | 350 | UT | 1 | HoldLong | | (9) | 35 | 7 | 17 | 20 | 2.3,100 | 61 | | | | |
| 11 | Mar/30 | 10 | 81.07 | 81.67 | 83(0.19) | 83.16(0.43) | 84.11(0.75) | 85.81 | 1.6 | | 7 | 36(8.2) | 50 | [9] | [51] | [19] | 113 | 336 | UT | 1.6 | HoldLong | | (9) | 34 | 12 | 24 | 20 | 2.7,95 | 61 | | 12 | Mar/30 | 9 | 81.07 | 81.67 | 82.84(0.21) | 82.8(0.39) | 83.48(0.64) | 85.59 | 1.6 | | 7 | 28(8.6) | 50 | [10] | [46] | [62] | 124 | 282 | UT | 2.6 | HoldLong? | | (8) | 29 | 131 | 34 | 20 | 3.4,89 | 61 | | 13 | Mar/29 | 15 | 80.85 | 80.56 | 82.67(0.1) | 82.48(0.07) | 82.95(0.27) | 83.29 | 0.9 | | 2 | 19(-3.3) | 50 | [5] | [19] | [9] | 58 | 38 | UT | 0.6 | OpenLong? | | (4) | 12 | 8 | 14 | 20 | 1.1,80 | 59 | | 14 | Mar/29 | 14 | 80.85 | 80.56 | 82.59(0.13) | 82.42(0.04) | 82.73(0.44) | 83.16 | 0.9 | | 2 | 22(-2.9) | 50 | [6] | [27] | [15] | 42 | 51 | UT | 0.7 | OpenLong | | (5) | 21 | 26 | 14 | 20 | 1,67 | 59 | | 15 | Mar/29 | 13 | 80.85 | 80.56 | 82.48(0.1) | 82.42(0) | 82.37(0.18) | 82.71 | 0.7 | | 2 | 25(-2.6) | 50 | [5] | [13] | [4] | 22 | -25 | UT | 0.5 | OpenLong | | (5) | 9 | -2 | 18 | 20 | 0.4,62 | 59 | | | | |
| 16 | Mar/29 | 12 | 80.85 | 80.56 | 82.4(0.11) | 82.39(0.07) | 82.22(0.13) | 82.75 | 0.7 | | 2 | 28(-1.9) | 50 | [5] | [13] | [3] | 17 | -38 | UT | 0.7 | OpenLong | | (5) | 6 | -6 | 20 | 19 | 0.5,54 | 59 | | 17 | Mar/29 | 11 | 80.85 | 80.56 | 82.31(0.12) | 82.33(-0.07) | 82.11(0.17) | 82.86 | 0.8 | | 2 | 30(-2.2) | 50 | [6] | [11] | [20] | 1 | -8 | UT | 1 | OpenLong | | (5) | 8 | 40 | 7 | 20 | 0.7,33 | 59 | | 18 | Mar/29 | 10 | 80.85 | 80.56 | 82.21(0.09) | 82.39(-0.18) | 81.97(-0.17) | 82.16 | 0.5 | | 2 | 32(-2.7) | 50 | [4] | [-8] | [13] | -31 | -140 | RG | 0.2 | Wait | | (4) | -8 | 43 | -14 | 16 | -0.1,22 | 59 | | 19 | Mar/29 | 9 | 80.85 | 80.56 | 82.14(0.06) | 82.54(-0.23) | 82.11(-0.35) | 81.43 | 0.2 | | 2 | 35(-2.4) | 0 | [3] | [-18] | [-17] | -44 | -235 | DR | -0.8 | OpenShort? | | (2) | -17 | -27 | -23 | -20 | -0.8,26 | 59 | | 20 | Mar/28 | 15 | 80.77 | 79.76 | 82.09(0.11) | 82.73(-0.12) | 82.4(-0.18) | 81.89 | 0.4 | | -3 | 37(-2.8) | -20 | [5] | [-8] | [-14] | -19 | -173 | DR | -0.5 | OpenShort? | | (5) | -9 | -19 | -20 | -20 | -0.2,36 | 45 | | | | |
| 21 | Mar/28 | 14 | 80.77 | 79.76 | 82(0.09) | 82.83(-0.07) | 82.4(0) | 82.22 | 0.6 | | -3 | 40(-1.3) | -5 | [4] | [1] | [-7] | 10 | -58 | CR | -0.3 | HoldShort | | (6) | 0 | -8 | -11 | -20 | 0.2,55 | 45 | | 22 | Mar/28 | 13 | 80.77 | 79.76 | 81.93(0.1) | 82.89(0.05) | 82.55(-0.31) | 82.35 | 0.6 | | -3 | 41(-1) | -20 | [5] | [-11] | [-12] | 24 | -126 | DR | -0.2 | OpenShort | | (5) | -15 | -20 | -8 | -20 | 0.4,64 | 45 | | 23 | Mar/28 | 12 | 80.77 | 79.76 | 81.85(0.13) | 82.85(0.11) | 82.81(-0.22) | 82.69 | 0.7 | | -3 | 42(-0.8) | -15 | [6] | [-5] | [-7] | 40 | -83 | DR | -0.1 | OpenShort | | (6) | -10 | -8 | -4 | -20 | 0.8,70 | 45 | | 24 | Mar/28 | 11 | 80.77 | 79.76 | 81.74(0.15) | 82.76(0.23) | 82.99(-0.08) | 82.83 | 0.8 | | -3 | 43(0) | 5 | [7] | [5] | [-3] | 43 | -40 | CR | -0.1 | HoldShort | | (7) | -4 | 9 | -18 | -20 | 1,68 | 45 | | 25 | Mar/28 | 10 | 80.77 | 79.76 | 81.62(0.11) | 82.57(0.16) | 83.06(-0.13) | 82.67 | 0.7 | | -3 | 43(-0.1) | 5 | [5] | [1] | [3] | 49 | -11 | RG | -0.3 | Wait | | (6) | -6 | 26 | -20 | -20 | 0.9,76 | 45 | | | | |
| 26 | Mar/28 | 9 | 80.77 | 79.76 | 81.53(0.12) | 82.44(0.17) | 83.17(-0.07) | 82.23 | 0.6 | | -3 | 43(0) | -50 | [6] | [4] | [-33] | 51 | -46 | CR | -0.8 | HoldShort? | | (5) | -3 | -78 | -19 | -20 | 0.6,86 | 45 | | 27 | Mar/25 | 15 | 80.84 | 79.34 | 81.43(0.18) | 82.3(0.34) | 83.23(0.4) | 83.6 | 1 | | -5 | 43(5.4) | 30 | [9] | [31] | [3] | 98 | 190 | UT | 0.3 | OpenLong? | | (10) | 19 | 1 | -4 | 20 | 1.9,100 | 51 | | 28 | Mar/25 | 14 | 80.84 | 79.34 | 81.28(0.25) | 82.02(0.37) | 82.9(0.46) | 83.58 | 1 | | -5 | 38(3.2) | 50 | [12] | [35] | [11] | 108 | 146 | UT | 0.7 | HoldLong | | (10) | 22 | 20 | -4 | 20 | 2.3,100 | 51 | | 29 | Mar/25 | 13 | 80.84 | 79.34 | 81.08(0.21) | 81.72(0.33) | 82.52(0.54) | 83.23 | 0.9 | | -5 | 35(3.7) | 50 | [10] | [38] | [11] | 108 | 194 | UT | 0.8 | HoldLong | | (11) | 26 | 18 | 2 | 20 | 2.3,100 | 51 | | 30 | Mar/25 | 12 | 80.84 | 79.34 | 80.91(0.21) | 81.45(0.34) | 82.08(0.45) | 82.92 | 0.8 | | -5 | 31(3.6) | 45 | [10] | [34] | [7] | 110 | 151 | UT | 1 | HoldLong | | (10) | 21 | 5 | 6 | 20 | 2.4,100 | 51 | | | | |
| 31 | Mar/25 | 11 | 80.84 | 79.34 | 80.74(0.24) | 81.17(0.26) | 81.71(0.43) | 82.83 | 0.7 | | -5 | 27(2.1) | 50 | [11] | [31] | [26] | 120 | 128 | UT | 1.5 | HoldLong | | (10) | 21 | 50 | 15 | 20 | 2.8,100 | 51 | | 32 | Mar/25 | 10 | 80.84 | 79.34 | 80.55(0.2) | 80.96(0.14) | 81.36(0.26) | 81.96 | 0.4 | | -5 | 25(-1.5) | 40 | [10] | [20] | [11] | 102 | 46 | UT | 0.9 | CloseLong | | (10) | 12 | 16 | 8 | 20 | 2.1,99 | 51 | | 33 | Mar/25 | 9 | 80.84 | 79.34 | 80.39(0.16) | 80.85(0.16) | 81.15(0.27) | 81.68 | 0.3 | | -5 | 27(0.7) | 45 | [8] | [20] | [16] | 93 | 68 | UT | 0.7 | HoldLong? | | (10) | 13 | 38 | 4 | 20 | 1.8,98 | 51 | | 34 | Mar/24 | 15 | 80.84 | 78.96 | 80.26(0.05) | 80.72(0.06) | 80.93(0.14) | 81.04 | 0.1 | | -9 | 26(0.6) | -35 | [2] | [9] | [1] | 75 | 85 | RG | 0.2 | Wait? | | (6) | 7 | -2 | 3 | 14 | 1.1,97 | 42 | | 35 | Mar/24 | 14 | 80.84 | 78.96 | 80.22(0.02) | 80.67(0.05) | 80.82(0.24) | 81.07 | 0.1 | | -9 | 25(0.8) | -30 | [1] | [13] | [4] | 79 | 150 | RG | 0.4 | Wait | | (3) | 12 | -1 | 10 | 20 | 1.2,99 | 42 | | | | |
| 36 | Mar/24 | 13 | 80.84 | 78.96 | 80.2(0.04) | 80.63(0.09) | 80.63(0.09) | 81.09 | 0.1 | | -9 | 25(0.8) | -25 | [2] | [7] | [9] | 81 | 93 | RG | 0.7 | Wait | | (1) | 4 | 15 | 12 | 20 | 1.3,98 | 42 | | 37 | Mar/24 | 12 | 80.84 | 78.96 | 80.17(0.01) | 80.56(0.04) | 80.56(0.02) | 80.83 | -0 | | -9 | 24(0.4) | -45 | [1] | [2] | [6] | 67 | 74 | RG | 0.4 | Wait | | (1) | 1 | 12 | 9 | 10 | 1,92 | 42 | | 38 | Mar/24 | 11 | 80.84 | 78.96 | 80.16(-0.01) | 80.53(0.12) | 80.54(0.04) | 80.62 | -0.1 | | -9 | 23(-0.4) | -40 | [-1] | [5] | [1] | 50 | 81 | UR | 0.1 | SmallShort | | (0) | 2 | 10 | -5 | -15 | 0.7,82 | 42 | | 39 | Mar/24 | 10 | 80.84 | 78.96 | 80.17(-0.04) | 80.43(0.07) | 80.51(-0.02) | 80.44 | -0.1 | | -9 | 24(-0.6) | -50 | [-2] | [0] | [4] | 45 | 66 | UR | -0.1 | SmallShort | | (-1) | -1 | 16 | -5 | -12 | 0.4,85 | 42 | | 40 | Mar/24 | 9 | 80.84 | 78.96 | 80.2(-0.02) | 80.37(0.06) | 80.53(-0.11) | 80.17 | -0.2 | | -9 | 24(-0.4) | -50 | [-1] | [-4] | [-15] | 40 | -6 | DT | -0.5 | OpenShort? | | (-2) | -5 | -35 | -3 | -20 | -0,90 | 42 | | | | |
| 41 | Mar/23 | 15 | 80.95 | 78.92 | 80.2(0) | 80.32(0.24) | 80.62(0.07) | 80.77 | -0.1 | | -10 | 25(0.7) | -50 | [0] | [9] | [1] | 66 | 89 | UR | 0.2 | SmallShort? | | (0) | 3 | 2 | 5 | -4 | 0.8,96 | 44 | | 42 | Mar/23 | 14 | 80.95 | 78.92 | 80.22(0.15) | 80.13(0.25) | 80.56(0.04) | 80.73 | -0.1 | | -10 | 24(-4) | -5 | [7] | [10] | [5] | 61 | -81 | RG | 0.3 | Wait | | (0) | 2 | 15 | 2 | -2 | 0.8,91 | 44 | | 43 | Mar/23 | 13 | 80.95 | 78.92 | 80.1(0.15) | 79.93(0.16) | 80.53(0.21) | 80.48 | -0.2 | | -10 | 28(-4.4) | 10 | [7] | [16] | [1] | 50 | -49 | RG | -0.1 | Wait | | (7) | 10 | -2 | 3 | 10 | 0.5,87 | 44 | | 44 | Mar/23 | 12 | 80.95 | 78.92 | 79.98(0.18) | 79.8(0.05) | 80.36(0.17) | 80.52 | -0.2 | | -10 | 32(-4.1) | 5 | [9] | [12] | [3] | 51 | -69 | RG | 0.2 | Wait | | (8) | 8 | -7 | 5 | 20 | 0.6,86 | 44 | | 45 | Mar/23 | 11 | 80.95 | 78.92 | 79.84(0.21) | 79.8(0) | 80.22(0.26) | 80.63 | -0.1 | | -10 | 37(-4.2) | 25 | [10] | [15] | [11] | 55 | -45 | UT | 0.4 | OpenLong | | (9) | 12 | 10 | 15 | 20 | 0.8,85 | 44 | | | | |
| 46 | Mar/23 | 10 | 80.95 | 78.92 | 79.67(0.21) | 79.76(-0.05) | 80.01(0.36) | 80.46 | -0.2 | | -10 | 41(-5.1) | 20 | [10] | [19] | [5] | 40 | -20 | UT | 0.4 | OpenLong | | (10) | 17 | -5 | 9 | 20 | 0.7,72 | 44 | | 47 | Mar/23 | 9 | 80.95 | 78.92 | 79.5(0.24) | 79.8(0.01) | 79.72(0.48) | 80.55 | -0.1 | | -10 | 46(-3.6) | 40 | [12] | [26] | [25] | 36 | 8 | UT | 0.7 | OpenLong? | | (12) | 23 | 56 | 9 | 20 | 0.8,66 | 44 | | 48 | Mar/22 | 15 | 81.12 | 78.8 | 79.31(0.15) | 79.79(-0.16) | 79.34(0.13) | 79.62 | -0.5 | | -13 | 49(-1.8) | -15 | [7] | [2] | [-2] | 10 | -80 | CR | 0.2 | HoldShort? | | (9) | 6 | -12 | 3 | 19 | 0.2,55 | 41 | | 49 | Mar/22 | 14 | 81.12 | 78.8 | 79.19(0.15) | 79.92(-0.12) | 79.24(-0.06) | 79.82 | -0.5 | | -13 | 51(-1.2) | -15 | [7] | [-6] | [6] | 14 | -86 | RG | 0.4 | Wait | | (9) | -3 | 10 | 5 | 20 | 0.4,54 | 41 | | 50 | Mar/22 | 13 | 81.12 | 78.8 | 79.07(0.14) | 80.02(-0.12) | 79.29(-0.26) | 79.66 | -0.5 | | -13 | 52(-1.2) | -15 | [7] | [-16] | [16] | 9 | -136 | RG | 0.3 | Wait | | (7) | -12 | 47 | 3 | -6 | 0.4,49 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|