|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $150.2700 One month high (close): $161.9500
LSTR Daily Change: -2.94% Daily StdDev 1.88% LSTR EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $150.81(-2.94%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 155.12 | 155.71 | 154.62(-0.04) | 153.89(-0.2) | 152.64(-0.39) | 152.28 | -0.9 | | -2 | 40(2.5) | -30 | [-2] | [-30] | [-4] | -67 | -207 | DT | -0.3 | OpenShort | | (-3) | -21 | -10 | 14 | -20 | -1.8,28 | 51 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.89(hourly_sma_10 1.06%) 154.62(hourly_sma_20 1.54%) 155.12(daily_ema_20 1.86%) 155.71(daily_ema_10 2.25%)
|
| | | 2 | Mar/31 | 12 | 155.12 | 155.71 | 154.68(-0.04) | 154.2(-0.17) | 153.23(-0.35) | 152.55 | -0.8 | | -2 | 37(2.2) | -30 | [-2] | [-27] | [-8] | -73 | -188 | DT | -0.5 | OpenShort | | (-2) | -19 | -7 | -15 | -20 | -1.7,20 | 51 | | 3 | Mar/31 | 11 | 155.12 | 155.71 | 154.74(-0.01) | 154.47(-0.17) | 153.77(-0.27) | 152.75 | -0.7 | | -2 | 35(0.1) | 10 | [-1] | [-22] | [10] | -82 | -187 | RG | -0.9 | SmallLong | | (-2) | -14 | 53 | -29 | -20 | -1.7,11 | 51 | | 4 | Mar/31 | 10 | 155.12 | 155.71 | 154.75(-0.08) | 154.74(-0.27) | 154.18(-0.53) | 151.29 | -1.2 | | -2 | 35(8.6) | -50 | [-4] | [-40] | [-51] | -108 | -271 | DT | -2.5 | HoldShort | | (-3) | -28 | -108 | -42 | -20 | -3,17 | 51 | | 5 | Mar/31 | 9 | 155.12 | 155.71 | 154.87(0.03) | 155.16(-0.03) | 155(-0.09) | 154.33 | -0.2 | | -2 | 26(-0.8) | -35 | [2] | [-8] | [-15] | -27 | -81 | DR | -0.8 | OpenShort? | | (2) | -5 | -31 | -14 | -20 | -0.6,38 | 51 | | | | |
| 6 | Mar/30 | 15 | 155.4 | 156.81 | 154.83(0.04) | 155.2(-0.03) | 155.14(-0.03) | 155.22 | -0.1 | | 3 | 27(-1.8) | 20 | [2] | [-3] | [-1] | 5 | -16 | DR | 0.1 | OpenShort? | | (3) | -2 | -2 | -7 | 5 | 0.4,45 | 53 | | 7 | Mar/30 | 14 | 155.4 | 156.81 | 154.77(0.06) | 155.24(-0.03) | 155.18(0.01) | 155.27 | -0 | | 3 | 29(-1) | 40 | [3] | [-0] | [4] | 18 | -27 | UT | 0.1 | OpenLong | | (3) | 1 | 11 | -4 | 10 | 0.5,55 | 53 | | 8 | Mar/30 | 13 | 155.4 | 156.81 | 154.68(0.02) | 155.29(-0.04) | 155.16(-0.09) | 154.94 | -0.1 | | 3 | 30(-0.1) | 10 | [1] | [-6] | [-4] | 16 | -22 | DR | -0.2 | OpenShort | | (3) | -5 | -7 | -9 | -7 | 0.3,58 | 53 | | 9 | Mar/30 | 12 | 155.4 | 156.81 | 154.65(0.04) | 155.35(-0.08) | 155.3(-0.01) | 155.14 | -0.1 | | 3 | 30(-0.1) | 25 | [2] | [-3] | [0] | 26 | -12 | RG | -0.2 | Wait | | (2) | -1 | 1 | -4 | 6 | 0.5,63 | 53 | | 10 | Mar/30 | 11 | 155.4 | 156.81 | 154.59(0.06) | 155.48(0.07) | 155.32(0.03) | 155.11 | -0.1 | | 3 | 30(-1.2) | 20 | [3] | [3] | [-7] | 29 | -21 | CR | -0.2 | HoldShort | | (2) | 2 | -10 | -4 | -20 | 0.5,66 | 53 | | | | |
| 11 | Mar/30 | 10 | 155.4 | 156.81 | 154.5(0.15) | 155.37(0.15) | 155.28(0.02) | 155.41 | 0 | | 3 | 31(-6.3) | 50 | [8] | [6] | [0] | 44 | -83 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | 2 | -20 | 0.9,71 | 53 | | 12 | Mar/30 | 9 | 155.4 | 156.81 | 154.27(0.1) | 155.14(0.09) | 155.25(-0.1) | 155.25 | -0 | | 3 | 38(-2.9) | 20 | [5] | [-2] | [-6] | 38 | -64 | DR | 0 | OpenShort? | | (8) | -5 | -12 | -2 | -14 | 0.8,68 | 53 | | 13 | Mar/29 | 15 | 155.4 | 157.14 | 154.11(0.1) | 155(0.16) | 155.41(0.01) | 155.59 | 0.1 | | 5 | 41(0.2) | 50 | [5] | [7] | [3] | 42 | 3 | UT | 0.1 | OpenLong? | | (7) | 1 | 15 | -9 | -9 | 1.1,64 | 54 | | 14 | Mar/29 | 14 | 155.4 | 157.14 | 153.96(0.06) | 154.75(0.11) | 155.39(-0.16) | 155.17 | -0.1 | | 5 | 40(0.4) | 30 | [3] | [-4] | [0] | 37 | -19 | RG | -0.2 | Wait | | (5) | -9 | 10 | -17 | -3 | 0.9,64 | 54 | | 15 | Mar/29 | 13 | 155.4 | 157.14 | 153.86(0.07) | 154.58(0.06) | 155.64(0.11) | 154.87 | -0.2 | | 5 | 40(-0.2) | 20 | [4] | [9] | [-11] | 43 | 28 | CR | -0.6 | HoldShort | | (4) | 6 | -26 | -14 | -4 | 0.8,73 | 54 | | | | |
| 16 | Mar/29 | 12 | 155.4 | 157.14 | 153.76(0.07) | 154.48(0.12) | 155.47(0.29) | 155.61 | 0.1 | | 5 | 40(2.8) | 35 | [4] | [20] | [-2] | 68 | 122 | CR | 0.1 | HoldShort | | (6) | 16 | -9 | -12 | 20 | 1.4,83 | 54 | | 17 | Mar/29 | 11 | 155.4 | 157.14 | 153.65(0.03) | 154.29(0.15) | 155.02(0.28) | 155.86 | 0.1 | | 5 | 37(2.1) | 40 | [2] | [20] | [10] | 87 | 180 | UT | 0.7 | OpenLong | | (4) | 15 | 13 | 16 | 20 | 1.9,89 | 54 | | 18 | Mar/29 | 10 | 155.4 | 157.14 | 153.6(0.01) | 154.06(0.09) | 154.58(0.32) | 155.49 | 0 | | 5 | 35(1) | 10 | [1] | [20] | [-3] | 84 | 190 | CR | 0.8 | OpenShort | | (2) | 17 | -31 | 23 | 20 | 1.7,91 | 54 | | 19 | Mar/29 | 9 | 155.4 | 157.14 | 153.59(0.03) | 153.92(0.14) | 154.08(0.38) | 156.38 | 0.3 | | 5 | 34(2.5) | 50 | [2] | [25] | [40] | 103 | 244 | UT | 2.1 | HoldLong? | | (2) | 20 | 86 | 31 | 20 | 2.6,88 | 54 | | 20 | Mar/28 | 15 | 155.35 | 156.93 | 153.55(-0.05) | 153.7(0.05) | 153.49(0.01) | 153.96 | -0.4 | | 4 | 32(-2.3) | 25 | [-3] | [2] | [8] | 40 | 81 | UR | 0.5 | SmallShort? | | (-3) | 1 | 17 | 15 | 1 | 0.4,80 | 59 | | | | |
| 21 | Mar/28 | 14 | 155.35 | 156.93 | 153.62(-0.07) | 153.63(0.15) | 153.48(-0.05) | 153.48 | -0.6 | | 4 | 34(-2.9) | 0 | [-4] | [1] | [-4] | 16 | 45 | RG | 0 | Wait | | (-4) | -3 | -5 | 5 | -20 | -0.1,68 | 59 | | 22 | Mar/28 | 13 | 155.35 | 156.93 | 153.73(-0.08) | 153.4(0.12) | 153.56(0.03) | 153.62 | -0.5 | | 4 | 37(-4.1) | 10 | [-4] | [4] | [5] | 10 | 76 | UR | 0.1 | SmallShort | | (-4) | 2 | 18 | 3 | -14 | -0.1,62 | 59 | | 23 | Mar/28 | 12 | 155.35 | 156.93 | 153.86(-0.12) | 153.22(0.02) | 153.51(-0.19) | 153.11 | -0.7 | | 4 | 41(-2.8) | -20 | [-6] | [-10] | [-5] | -6 | 21 | DT | -0.3 | OpenShort | | (-6) | -10 | -11 | -2 | -14 | -0.6,59 | 59 | | 24 | Mar/28 | 11 | 155.35 | 156.93 | 154.04(-0.11) | 153.19(0.04) | 153.8(-0.05) | 153.42 | -0.6 | | 4 | 44(-4.7) | -5 | [-6] | [-2] | [-3] | 2 | 55 | RG | -0.3 | Wait | | (-6) | -3 | -13 | 4 | 6 | -0.4,62 | 59 | | 25 | Mar/28 | 10 | 155.35 | 156.93 | 154.21(-0.14) | 153.13(0.06) | 153.88(0.05) | 153.79 | -0.5 | | 4 | 49(-5.7) | -15 | [-8] | [3] | [1] | 2 | 120 | UR | -0.1 | SmallShort | | (-7) | 3 | -3 | 2 | 18 | -0.3,59 | 59 | | | | |
| 26 | Mar/28 | 9 | 155.35 | 156.93 | 154.42(-0.12) | 153.04(0.02) | 153.81(0.37) | 153.89 | -0.5 | | 4 | 54(-4.2) | 20 | [-6] | [20] | [10] | 1 | 179 | UR | 0 | SmallShort? | | (-8) | 20 | 15 | 11 | 20 | -0.3,58 | 59 | | 27 | Mar/25 | 15 | 155.37 | 156.62 | 154.61(-0.13) | 153.01(-0.1) | 153.24(0.2) | 153.46 | -0.6 | | 2 | 59(-1.9) | -15 | [-7] | [6] | [-4] | -9 | 107 | RG | 0.1 | Wait? | | (-8) | 11 | -30 | 17 | 20 | -0.6,56 | 53 | | 28 | Mar/25 | 14 | 155.37 | 156.62 | 154.81(-0.16) | 153.16(-0.06) | 152.94(0.24) | 154.3 | -0.3 | | 2 | 60(-7.3) | 5 | [-9] | [9] | [13] | -5 | 184 | UR | 0.7 | SmallShort | | (-6) | 13 | 9 | 30 | 20 | -0.3,53 | 53 | | 29 | Mar/25 | 13 | 155.37 | 156.62 | 155.06(-0.16) | 153.25(-0.09) | 152.57(0.13) | 154.04 | -0.4 | | 2 | 68(-4.9) | 5 | [-9] | [3] | [17] | -33 | 117 | UR | 0.7 | SmallShort | | (-10) | 7 | 28 | 20 | 20 | -0.5,30 | 53 | | 30 | Mar/25 | 12 | 155.37 | 156.62 | 155.31(-0.18) | 153.39(-0.13) | 152.37(0.07) | 153.24 | -0.7 | | 2 | 73(-2.5) | 35 | [-10] | [-2] | [29] | -60 | 62 | RG | 0.4 | Wait | | (-11) | 4 | 75 | 11 | 19 | -0.9,13 | 53 | | | | |
| 31 | Mar/25 | 11 | 155.37 | 156.62 | 155.59(-0.25) | 153.59(-0.31) | 152.26(-0.34) | 151.16 | -1.3 | | 2 | 75(4.7) | -50 | [-13] | [-30] | [-12] | -95 | -119 | DT | -0.5 | OpenShort | | (-14) | -18 | -26 | -1 | -20 | -1.8,0 | 53 | | 32 | Mar/25 | 10 | 155.37 | 156.62 | 155.98(-0.22) | 154.07(-0.3) | 152.78(-0.41) | 151.88 | -1.1 | | 2 | 70(4.7) | -50 | [-12] | [-33] | [-11] | -94 | -145 | DT | -0.4 | OpenShort | | (-13) | -22 | -24 | 4 | -20 | -1.8,1 | 53 | | 33 | Mar/25 | 9 | 155.37 | 156.62 | 156.32(-0.21) | 154.53(-0.23) | 153.41(-0.34) | 152.55 | -0.9 | | 2 | 66(2) | -50 | [-11] | [-27] | [-8] | -94 | -117 | DT | -0.4 | OpenShort? | | (-11) | -18 | -17 | 3 | -20 | -1.8,1 | 53 | | 34 | Mar/24 | 15 | 155.53 | 156.48 | 156.65(-0.2) | 154.89(-0.26) | 153.93(-0.3) | 153.04 | -0.8 | | 1 | 64(2.7) | -45 | [-11] | [-26] | [1] | -93 | -109 | DP | -0.4 | OpenShort? | | (-12) | -16 | 10 | -0 | -20 | -1.8,2 | 46 | | 35 | Mar/24 | 14 | 155.53 | 156.48 | 156.96(-0.19) | 155.29(-0.34) | 154.4(-0.36) | 152.75 | -0.9 | | 1 | 61(8) | -50 | [-10] | [-31] | [-15] | -105 | -171 | DT | -0.8 | HoldShort | | (-12) | -19 | -32 | -4 | -20 | -2.2,0 | 46 | | | | |
| 36 | Mar/24 | 13 | 155.53 | 156.48 | 157.26(-0.15) | 155.82(-0.26) | 154.96(-0.27) | 153.64 | -0.6 | | 1 | 53(5.9) | -50 | [-8] | [-24] | [-18] | -103 | -151 | DT | -0.8 | HoldShort | | (-9) | -14 | -43 | -3 | -20 | -2.1,0 | 46 | | 37 | Mar/24 | 12 | 155.53 | 156.48 | 157.5(-0.12) | 156.22(-0.16) | 155.38(-0.17) | 154.87 | -0.2 | | 1 | 47(3) | -25 | [-6] | [-15] | [-7] | -92 | -95 | DT | -0.3 | OpenShort | | (-7) | -9 | -16 | 4 | -20 | -1.7,1 | 46 | | 38 | Mar/24 | 11 | 155.53 | 156.48 | 157.69(-0.13) | 156.47(-0.25) | 155.64(-0.13) | 155.34 | -0.1 | | 1 | 44(1.8) | -25 | [-7] | [-16] | [-1] | -92 | -55 | DT | -0.2 | OpenShort | | (-6) | -7 | -5 | 4 | 2 | -1.7,1 | 46 | | 39 | Mar/24 | 10 | 155.53 | 156.48 | 157.9(-0.14) | 156.87(-0.22) | 155.85(-0.2) | 155.48 | -0 | | 1 | 42(0.7) | -20 | [-7] | [-19] | [1] | -94 | -62 | DP | -0.3 | OpenShort | | (-8) | -11 | 5 | 0 | -12 | -1.8,1 | 46 | | 40 | Mar/24 | 9 | 155.53 | 156.48 | 158.12(-0.18) | 157.22(-0.23) | 156.16(-0.34) | 155.34 | -0.1 | | 1 | 42(1.5) | -50 | [-10] | [-27] | [-8] | -103 | -89 | DT | -0.6 | HoldShort? | | (-9) | -18 | -14 | -3 | -20 | -2.1,0 | 46 | | | | |
| 41 | Mar/23 | 15 | 155.62 | 156.7 | 158.41(-0.19) | 157.59(-0.18) | 156.7(-0.24) | 155.75 | 0 | | 4 | 40(0.5) | -45 | [-10] | [-19] | [-11] | -103 | -44 | DT | -0.7 | CloseShort? | | (-9) | -13 | -20 | -5 | -20 | -2.1,0 | 50 | | 42 | Mar/23 | 14 | 155.62 | 156.7 | 158.71(-0.14) | 157.88(-0.15) | 157.07(-0.14) | 156.31 | 0.2 | | 4 | 40(1.4) | -15 | [-7] | [-13] | [-5] | -95 | -48 | DT | -0.6 | OpenShort | | (-10) | -7 | -2 | -7 | -20 | -1.8,0 | 50 | | 43 | Mar/23 | 13 | 155.62 | 156.7 | 158.93(-0.12) | 158.11(-0.2) | 157.29(-0.39) | 156.37 | 0.2 | | 4 | 38(3.9) | -35 | [-6] | [-27] | [-13] | -95 | -138 | DT | -0.7 | OpenShort | | (-8) | -21 | -27 | -5 | -20 | -2,5 | 50 | | 44 | Mar/23 | 12 | 155.62 | 156.7 | 159.12(-0.08) | 158.43(-0.13) | 157.91(-0.24) | 157.14 | 0.5 | | 4 | 34(2.5) | -15 | [-4] | [-17] | [-10] | -87 | -100 | DT | -0.7 | OpenShort | | (-6) | -13 | -24 | 0 | -20 | -1.7,6 | 50 | | 45 | Mar/23 | 11 | 155.62 | 156.7 | 159.24(-0.04) | 158.63(-0.04) | 158.29(-0.12) | 157.84 | 0.7 | | 4 | 32(1.3) | 10 | [-2] | [-7] | [-2] | -75 | -81 | RG | -0.4 | Wait | | (-3) | -6 | 7 | -13 | -20 | -1.3,8 | 50 | | | | |
| 46 | Mar/23 | 10 | 155.62 | 156.7 | 159.3(-0.08) | 158.69(-0.06) | 158.48(-0.14) | 157.65 | 0.6 | | 4 | 31(2.3) | -5 | [-4] | [-10] | [-2] | -79 | -56 | RG | -0.8 | SmallLong | | (-3) | -7 | 6 | -9 | -20 | -1.6,11 | 50 | | 47 | Mar/23 | 9 | 155.62 | 156.7 | 159.42(-0.08) | 158.79(-0.08) | 158.71(-0.14) | 157.47 | 0.6 | | 4 | 28(2.8) | -30 | [-4] | [-10] | [-26] | -88 | -76 | DT | -1.3 | OpenShort? | | (-4) | -7 | -64 | -7 | -20 | -2.1,15 | 50 | | 48 | Mar/22 | 15 | 155.4 | 156.6 | 159.55(-0.03) | 158.91(-0.01) | 158.93(-0.01) | 159.35 | 1.1 | | 7 | 25(0.7) | 30 | [-2] | [2] | [3] | -36 | 17 | UR | 0.5 | SmallShort? | | (-2) | -1 | 9 | -12 | 20 | -0.2,19 | 56 | | 49 | Mar/22 | 14 | 155.4 | 156.6 | 159.59(-0.06) | 158.92(-0.07) | 158.94(-0.03) | 159.1 | 1.1 | | 7 | 25(-1) | 20 | [-3] | [-1] | [1] | -53 | 21 | RG | 0.2 | Wait | | (-2) | -2 | 7 | -18 | 18 | -0.6,12 | 56 | | 50 | Mar/22 | 13 | 155.4 | 156.6 | 159.68(-0.04) | 159.03(-0.13) | 158.98(0.06) | 158.89 | 1 | | 7 | 26(0.2) | 35 | [-2] | [2] | [0] | -66 | 3 | RG | -0.1 | Wait | | (-4) | 3 | 7 | -22 | 20 | -0.9,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|