INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.2200 One month high (close): $45.3800

INDA Daily Change: -0.69% Daily StdDev 1.58% INDA EMA_5_Trend: 0.13% 10Minute StdDev: $0.1973

Latest Price : $44.56(-0.69%)

Mon. Apr 4, 2022($0.6) Fri. Apr 1, 2022($0.2) Thu. Mar 31, 2022($0.1) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.4) Mon. Mar 28, 2022($0.2) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7

Sample size 15 Avg positive next hour return: 0.56%(47%) Avg negative next hour return: -0.22%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	13	43.54	44.47	45.05(0.04)	44.92(-0.07)	44.85(-0.02)	44.84	0.9	11	16(-2.5)	50	[3]	[-2]	[-2]	-71	-92	DR	-0	OpenShort	(3)	-1	-1	-10	-4	-1,4	69
Daily Trend: % Up Forces: 45.05(hourly_sma_20 0.47%) Down Forces: Support Levels: 44.47(daily_ema_10 -0.83%) 43.54(daily_ema_20 -2.9%) Resistance Levels: 44.92(weak_hourly_sma_10 0.18%)

2	Mar/31	12	43.54	44.47	45.03(0.04)	44.95(-0.07)	44.86(-0.07)	44.85	1	11	18(-2.5)	50	[3]	[-5]	[-2]	-61	-94	DR	-0	OpenShort	(3)	-4	-1	-12	4	-0.7,7	69
3	Mar/31	11	43.54	44.47	45.01(0.07)	44.98(-0.11)	44.89(-0.02)	44.86	1	11	21(-2.6)	50	[4]	[-3]	[-4]	-57	-101	DR	-0.1	OpenShort	(3)	-1	-5	-14	2	-0.5,6	69
4	Mar/31	10	43.54	44.47	44.98(0.07)	45.03(-0.09)	44.9(-0.07)	44.89	1	11	23(-2)	50	[4]	[-5]	[0]	-41	-102	RG	-0	Wait	(5)	-4	9	-17	2	-0.3,17	69
5	Mar/31	9	43.54	44.47	44.95(0.02)	45.07(-0.09)	44.93(-0.13)	44.83	0.9	11	25(-1.3)	35	[1]	[-10]	[-7]	-26	-81	DR	-0.3	OpenShort?	(5)	-8	-9	-15	-20	-0.3,32	69

6	Mar/30	15	43.43	44.45	44.94(0.07)	45.11(-0.07)	44.99(-0.09)	44.89	1.1	13	27(-1.9)	50	[4]	[-6]	[-8]	-16	-97	DR	-0.3	OpenShort?	(3)	-6	-11	-17	-18	-0.1,37	67
7	Mar/30	14	43.43	44.45	44.91(0.09)	45.14(-0.09)	45.03(-0.09)	44.96	1.1	13	29(-2.1)	50	[6]	[-6]	[-3]	11	-96	DR	-0.2	OpenShort	(5)	-6	1	-10	-20	0.1,58	67
8	Mar/30	13	43.43	44.45	44.87(0.09)	45.18(-0.07)	45.07(-0.2)	44.95	1.1	13	31(-2)	50	[6]	[-12]	[-9]	20	-114	DR	-0.3	OpenShort	(6)	-13	-15	-12	-20	0.2,65	67
9	Mar/30	12	43.43	44.45	44.83(0.09)	45.21(-0.07)	45.16(-0.11)	45.05	1.2	13	33(-1.7)	50	[6]	[-7]	[-4]	35	-63	DR	-0.2	OpenShort	(7)	-7	-5	-10	-7	0.5,72	67
10	Mar/30	11	43.43	44.45	44.79(0.11)	45.24(0.13)	45.21(-0.04)	45.08	1.2	13	34(-1.5)	50	[7]	[5]	[-9]	40	-54	CR	-0.3	HoldShort	(7)	-3	-7	-15	-20	0.6,75	67

11	Mar/30	10	43.43	44.45	44.74(0.13)	45.18(0.16)	45.23(-0.04)	45.13	1.3	13	36(-0.9)	50	[8]	[6]	[-4]	55	-42	CR	-0.2	HoldShort	(7)	-3	0	-9	-20	0.8,85	67
12	Mar/30	9	43.43	44.45	44.68(0.11)	45.11(0.16)	45.25(-0.07)	45.13	1.3	13	37(-0.2)	50	[7]	[4]	[-16]	65	-21	CR	-0.2	HoldShort?	(9)	-4	-37	-5	-20	0.9,92	67
13	Mar/29	15	43.34	44.39	44.63(0.16)	45.04(0.24)	45.28(0.04)	45.38	1.6	15	37(0)	50	[10]	[16]	[4]	84	27	UT	0.2	HoldLong?	(11)	3	9	-1	11	1.5,96	69
14	Mar/29	14	43.34	44.39	44.56(0.11)	44.93(0.2)	45.28(0)	45.32	1.5	15	37(2.1)	50	[7]	[11]	[5]	82	65	UT	0.1	OpenLong	(11)	0	16	-7	11	1.6,92	69
15	Mar/29	13	43.34	44.39	44.51(0.11)	44.84(0.18)	45.26(0.29)	45.21	1.4	15	35(1.7)	50	[7]	[29]	[-1]	79	124	CR	-0.1	OpenShort	(7)	19	0	-11	15	1.5,91	69

16	Mar/29	12	43.34	44.39	44.46(0.14)	44.76(0.18)	45.13(0.33)	45.21	1.4	15	33(2.6)	50	[9]	[32]	[-5]	86	114	CR	0.2	OpenShort	(7)	21	-12	-19	20	1.7,93	69
17	Mar/29	11	43.34	44.39	44.4(0.11)	44.68(0.25)	44.98(0.4)	45.29	1.5	15	31(4.1)	50	[7]	[38]	[6]	102	191	UT	0.8	HoldLong	(9)	26	5	0	20	2.2,97	69
18	Mar/29	10	43.34	44.39	44.35(0.11)	44.57(0.25)	44.8(0.43)	45.26	1.5	15	26(5.2)	50	[7]	[40]	[2]	113	207	TP	1.3	OpenShort	(7)	27	-12	10	20	2.6,98	69
19	Mar/29	9	43.34	44.39	44.3(0.14)	44.46(0.27)	44.61(0.45)	45.34	1.5	15	21(10.3)	50	[9]	[43]	[50]	143	204	UT	2.6	HoldLong?	(9)	29	118	26	20	3.7,100	69
20	Mar/28	15	43.2	44.18	44.24(0.07)	44.34(0.11)	44.41(0.05)	44.55	1.1	12	11(0.3)	50	[5]	[10]	[8]	102	15	UT	1	CloseLong?	(3)	3	15	13	11	2.2,97	74

21	Mar/28	14	43.2	44.18	44.21(0.07)	44.29(0.09)	44.39(0.02)	44.45	1	12	11(-3.1)	50	[5]	[7]	[4]	84	-13	UT	0.5	HoldLong	(3)	1	9	3	9	1.8,89	74
22	Mar/28	13	43.2	44.18	44.18(0.09)	44.25(0.07)	44.38(0.09)	44.39	1	12	14(-1.8)	50	[6]	[12]	[2]	64	-16	UT	0.1	OpenLong	(6)	6	9	-8	4	1.2,84	74
23	Mar/28	12	43.2	44.18	44.14(0.07)	44.22(0.07)	44.34(0.07)	44.33	0.9	12	16(-1.4)	50	[5]	[10]	[-2]	62	-11	CR	-0.1	HoldShort	(6)	5	-5	-6	9	1,87	74
24	Mar/28	11	43.2	44.18	44.11(0.07)	44.19(0.02)	44.31(0.11)	44.36	0.9	12	17(0)	50	[5]	[11]	[-1]	75	20	CR	0.2	HoldShort	(5)	7	-11	8	14	1.2,95	74
25	Mar/28	10	43.2	44.18	44.08(0.05)	44.18(0.07)	44.26(0.18)	44.43	1	12	17(1)	50	[3]	[17]	[7]	89	75	UT	0.8	OpenLong	(5)	12	7	14	20	1.7,96	74

26	Mar/28	9	43.2	44.18	44.06(0.07)	44.15(0.05)	44.18(0.11)	44.38	1	12	16(0.8)	50	[5]	[12]	[13]	81	30	UT	1	HoldLong?	(5)	7	27	16	16	1.6,91	74
27	Mar/25	15	43.14	44.01	44.03(0.05)	44.13(-0.02)	44.13(0.05)	44.2	0.9	10	15(-0.8)	50	[3]	[6]	[4]	51	4	UT	0.4	OpenLong?	(3)	3	5	9	14	0.9,78	76
28	Mar/25	14	43.14	44.01	44.01(-0.02)	44.14(-0.02)	44.11(0.07)	44.17	0.9	10	16(-1.2)	50	[-1]	[6]	[5]	46	76	UR	0.3	SmallShort	(3)	5	7	10	9	0.8,76	76
29	Mar/25	13	43.14	44.01	44.02(-0.05)	44.14(0)	44.08(-0.05)	44.12	0.8	10	17(-1.5)	35	[-3]	[-2]	[3]	33	56	RG	0.2	Wait	(-3)	-3	7	3	0	0.5,70	76
30	Mar/25	12	43.14	44.01	44.04(-0.05)	44.15(0.02)	44.1(-0.05)	44.07	0.8	10	19(-1.8)	35	[-3]	[-1]	[-0]	23	46	RG	-0.1	Wait	(-3)	-3	0	4	-11	0.1,70	76

31	Mar/25	11	43.14	44.01	44.06(-0.05)	44.14(0.09)	44.12(-0.05)	44.07	0.8	10	20(-1.2)	20	[-3]	[1]	[-8]	17	36	RG	-0.2	Wait	(-3)	-3	-9	-6	-20	0,67	76
32	Mar/25	10	43.14	44.01	44.08(-0.02)	44.1(0.09)	44.14(-0.05)	44.13	0.8	10	22(-1)	50	[-1]	[2]	[5]	25	18	UR	-0	SmallShort	(-1)	-3	18	2	-16	0.2,70	76
33	Mar/25	9	43.14	44.01	44.09(-0.07)	44.06(0.07)	44.16(-0.14)	44.01	0.7	10	23(-1.3)	-5	[-5]	[-6]	[-13]	10	13	RG	-0.6	Wait?	(-5)	-9	-33	-5	-18	-0.3,67	76
34	Mar/24	15	43.12	43.81	44.12(-0.02)	44.03(0.09)	44.22(0.07)	44.23	0.9	10	24(-1.3)	50	[-1]	[9]	[4]	34	56	UR	0	SmallShort?	(-1)	5	9	2	11	0.4,74	64
35	Mar/24	14	43.12	43.81	44.13(0.02)	43.99(0.07)	44.19(0.05)	44.17	0.9	10	25(-0.3)	50	[1]	[8]	[1]	19	3	UT	-0.1	OpenLong	(-3)	3	-1	-1	18	0.1,66	64

36	Mar/24	13	43.12	43.81	44.12(0.05)	43.96(0.07)	44.17(0.25)	44.18	0.9	10	26(-0.4)	50	[3]	[21]	[1]	25	22	UT	0	OpenLong	(3)	16	-9	13	18	0.2,70	64
37	Mar/24	12	43.12	43.81	44.1(0.05)	43.93(0.11)	44.06(0.25)	44.24	0.9	10	26(-0.4)	50	[3]	[23]	[4]	27	42	UT	0.6	OpenLong	(1)	16	-5	21	20	0.5,64	64
38	Mar/24	11	43.12	43.81	44.08(0.05)	43.88(-0.02)	43.95(0.25)	44.27	1	10	26(0.1)	50	[3]	[18]	[19]	21	52	UT	1	OpenLong	(5)	16	24	34	20	0.6,56	64
39	Mar/24	10	43.12	43.81	44.06(0.02)	43.89(-0.09)	43.84(0.14)	44.11	0.8	10	26(-0.2)	50	[1]	[9]	[12]	-13	25	UT	0.9	OpenLong	(1)	9	11	22	20	0.2,32	64
40	Mar/24	9	43.12	43.81	44.05(0.02)	43.93(-0.09)	43.78(0.07)	44.04	0.8	10	26(-0.3)	50	[1]	[4]	[25]	-36	-3	UT	0.8	OpenLong?	(1)	5	58	12	20	-0,14	64

41	Mar/23	15	43.04	43.64	44.04(-0.02)	43.97(-0.18)	43.75(-0.11)	43.66	0.5	6	27(0.1)	25	[-1]	[-12]	[-4]	-80	-98	RG	-0.3	Wait?	(-1)	-7	-5	-6	-18	-1.2,0	56
42	Mar/23	14	43.04	43.64	44.05(-0.11)	44.05(-0.18)	43.8(-0.02)	43.69	0.6	6	27(-1.5)	-5	[-7]	[-8]	[-4]	-78	22	RG	-0.4	Wait	(0)	-1	-5	-6	-18	-1.2,2	56
43	Mar/23	13	43.04	43.64	44.1(-0.09)	44.13(-0.18)	43.81(-0.32)	43.72	0.6	6	28(-0.3)	-25	[-6]	[-27]	[-9]	-72	-80	DT	-0.3	OpenShort	(-7)	-21	-14	-9	-20	-1.2,8	56
44	Mar/23	12	43.04	43.64	44.14(-0.07)	44.21(-0.16)	43.95(-0.27)	43.81	0.7	6	28(-0.2)	-15	[-5]	[-23]	[-8]	-62	-67	DT	-0.4	OpenShort	(-7)	-17	-12	-8	-20	-1,13	56
45	Mar/23	11	43.04	43.64	44.17(-0.07)	44.21(0)	44.07(-0.27)	43.89	0.7	6	29(0.3)	-10	[-5]	[-17]	[-9]	-59	-57	DT	-0.5	OpenShort	(-5)	-17	3	-34	-20	-0.8,11	56

46	Mar/23	10	43.04	43.64	44.2(-0.05)	44.28(0.02)	44.19(-0.25)	43.87	0.7	6	28(0.6)	10	[-3]	[-15]	[-5]	-46	-82	RG	-1	SmallLong	(-5)	-16	17	-30	-20	-1,29	56
47	Mar/23	9	43.04	43.64	44.22(-0.05)	44.27(-0.02)	44.3(-0.32)	43.76	0.6	6	28(1.5)	-20	[-3]	[-21]	[-43]	-38	-129	DT	-1.7	OpenShort?	(-3)	-21	-96	-30	-20	-1.4,47	56
48	Mar/22	15	43.05	43.55	44.24(0.05)	44.28(0.11)	44.44(-0.07)	44.4	1.1	8	26(0.4)	50	[3]	[4]	[0]	42	-24	UT	-0.1	OpenLong?	(1)	-5	-3	14	-13	0.5,79	54
49	Mar/22	14	43.05	43.55	44.24(0)	44.23(0.11)	44.47(-0.02)	44.42	1.2	8	26(0)	30	[0]	[6]	[-1]	44	45	CR	-0.2	HoldShort	(3)	-1	-13	15	13	0.7,76	54
50	Mar/22	13	43.05	43.55	44.24(0)	44.18(0.16)	44.48(0.27)	44.51	1.2	8	26(0.1)	50	[0]	[26]	[8]	51	136	UR	0.1	SmallShort	(0)	18	11	17	16	0.9,78	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI