|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $84.3150 One month high (close): $104.5500
FRPT Daily Change: -2.08% Daily StdDev 4.43% FRPT EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $102.38(-2.08%) | Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 97.75 | 100.24 | 103.75(0.26) | 104.81(-0.36) | 103.05(-0.33) | 103.11 | 1 | | 4 | 46(-6.8) | 40 | [6] | [-9] | [-2] | -45 | -388 | DR | 0 | OpenShort | | (6) | -7 | 10 | -11 | -20 | -0.3,13 | 61 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 103.75(hourly_sma_20 0.62%)
Down Forces:
Support Levels: 100.24(daily_ema_10 -2.78%) 97.75(daily_ema_20 -5.2%)
Resistance Levels: 104.81(weak_hourly_sma_10 1.65%)
|
| | | 2 | Mar/31 | 12 | 97.75 | 100.24 | 103.48(0.29) | 105.19(-0.3) | 103.39(-0.58) | 102.67 | 0.9 | | 4 | 53(-7.4) | 25 | [7] | [-14] | [-12] | -43 | -491 | DR | -0.3 | OpenShort | | (6) | -13 | 1 | -24 | -20 | -0.3,15 | 61 | | 3 | Mar/31 | 11 | 97.75 | 100.24 | 103.18(0.38) | 105.51(0.07) | 103.99(-0.76) | 102.61 | 0.9 | | 4 | 60(-9.1) | 25 | [9] | [-14] | [-20] | -26 | -602 | DR | -0.4 | OpenShort | | (7) | -17 | 1 | -22 | -20 | -0.2,29 | 61 | | 4 | Mar/31 | 10 | 97.75 | 100.24 | 102.79(0.33) | 105.44(-0.05) | 104.79(-1.11) | 102.56 | 0.9 | | 4 | 69(-7.2) | 10 | [7] | [-23] | [-33] | -11 | -596 | DR | -0.6 | OpenShort | | (9) | -25 | -44 | -24 | -20 | -0.1,42 | 61 | | 5 | Mar/31 | 9 | 97.75 | 100.24 | 102.45(0.44) | 105.49(0.2) | 105.97(-0.55) | 104.49 | 1.3 | | 4 | 76(-4) | 40 | [10] | [-7] | [-12] | 28 | -346 | DR | -0.4 | OpenShort? | | (11) | -12 | -3 | -17 | -20 | 0.5,65 | 61 | | | | |
| 6 | Mar/30 | 15 | 97.72 | 99.92 | 102(0.34) | 105.28(0.19) | 106.56(-0.42) | 104.63 | 1.3 | | 4 | 80(3.1) | 20 | [8] | [-4] | [-17] | 39 | -164 | DR | -0.5 | OpenShort? | | (11) | -10 | -22 | -18 | -20 | 0.6,74 | 56 | | 7 | Mar/30 | 14 | 97.72 | 99.92 | 101.65(0.49) | 105.08(0.36) | 107.01(-0.02) | 105.61 | 1.4 | | 4 | 77(-1.6) | 35 | [11] | [8] | [-14] | 61 | -80 | CR | -0.3 | HoldShort | | (10) | -1 | -26 | -13 | -20 | 0.9,88 | 56 | | 8 | Mar/30 | 13 | 97.72 | 99.92 | 101.15(0.55) | 104.7(0.58) | 107.03(0.89) | 106.8 | 1.7 | | 4 | 79(1.1) | 50 | [12] | [31] | [-8] | 79 | 249 | CR | -0.1 | OpenShort | | (14) | 20 | -25 | -6 | 20 | 1.3,96 | 56 | | 9 | Mar/30 | 12 | 97.72 | 99.92 | 100.6(0.61) | 104.1(0.47) | 106.09(1.02) | 107.94 | 1.9 | | 4 | 78(4.3) | 50 | [14] | [33] | [13] | 93 | 394 | UT | 0.4 | OpenLong | | (15) | 23 | 2 | -1 | 20 | 1.7,100 | 56 | | 10 | Mar/30 | 11 | 97.72 | 99.92 | 99.99(0.58) | 103.61(0.92) | 105.02(1.03) | 107.83 | 1.8 | | 4 | 73(6.7) | 50 | [13] | [39] | [18] | 100 | 473 | UT | 0.7 | HoldLong | | (15) | 23 | 25 | 9 | 20 | 2,100 | 56 | | | | |
| 11 | Mar/30 | 10 | 97.72 | 99.92 | 99.41(0.56) | 102.67(0.9) | 103.95(0.82) | 106.71 | 1.6 | | 4 | 67(6.2) | 50 | [13] | [34] | [14] | 96 | 390 | UT | 0.8 | OpenLong | | (13) | 19 | 19 | 4 | 20 | 2,96 | 56 | | 12 | Mar/30 | 9 | 97.72 | 99.92 | 98.86(0.47) | 101.75(0.88) | 103.1(0.68) | 105.85 | 1.5 | | 4 | 60(6.2) | 50 | [11] | [30] | [37] | 97 | 424 | UT | 0.8 | OpenLong? | | (13) | 15 | 89 | 4 | 20 | 2.1,94 | 56 | | 13 | Mar/29 | 15 | 97.77 | 98.97 | 98.4(0.22) | 100.86(0.71) | 102.4(0.27) | 102.05 | 0.7 | | 2 | 54(5.8) | 10 | [5] | [18] | [-10] | 72 | 223 | CR | -0.1 | HoldShort? | | (7) | 6 | -14 | -4 | -20 | 1.2,92 | 49 | | 14 | Mar/29 | 14 | 97.77 | 98.97 | 98.18(0.18) | 100.15(0.75) | 102.12(-0.07) | 102.67 | 0.8 | | 2 | 48(3.2) | 20 | [4] | [10] | [2] | 84 | 271 | UT | 0.2 | OpenLong | | (6) | -2 | 0 | -0 | 19 | 1.6,94 | 49 | | 15 | Mar/29 | 13 | 97.77 | 98.97 | 98(0.22) | 99.4(0.68) | 102.19(0.8) | 102.67 | 0.8 | | 2 | 45(3.8) | 50 | [5] | [29] | [8] | 86 | 459 | UT | 0.2 | OpenLong | | (5) | 18 | 3 | 2 | 20 | 1.8,91 | 49 | | | | |
| 16 | Mar/29 | 12 | 97.77 | 98.97 | 97.78(0.23) | 98.73(0.52) | 101.38(1) | 102.53 | 0.8 | | 2 | 41(4.3) | 50 | [5] | [32] | [15] | 83 | 511 | UT | 0.5 | OpenLong | | (6) | 23 | 13 | -10 | 20 | 2,83 | 49 | | 17 | Mar/29 | 11 | 97.77 | 98.97 | 97.56(0.25) | 98.22(0.67) | 100.38(1.11) | 101.98 | 0.7 | | 2 | 37(4.4) | 50 | [6] | [37] | [22] | 85 | 475 | UT | 0.7 | OpenLong | | (5) | 25 | 30 | 9 | 20 | 2,85 | 49 | | 18 | Mar/29 | 10 | 97.77 | 98.97 | 97.32(0.2) | 97.57(0.44) | 99.28(1.04) | 100.72 | 0.5 | | 2 | 33(1.4) | 30 | [5] | [32] | [-5] | 81 | 409 | CR | 0.7 | OpenShort | | (5) | 24 | -55 | 25 | 20 | 1.8,86 | 49 | | 19 | Mar/29 | 9 | 97.77 | 98.97 | 97.13(0.42) | 97.14(0.8) | 98.26(1.73) | 103.11 | 0.9 | | 2 | 31(11.2) | 50 | [10] | [53] | [66] | 114 | 633 | UT | 2.6 | HoldLong? | | (9) | 39 | 110 | 51 | 20 | 3.2,84 | 49 | | 20 | Mar/28 | 15 | 98.1 | 97.45 | 96.72(0.01) | 96.37(0.24) | 96.59(0.54) | 98.58 | 0.1 | | 1 | 20(0.2) | 45 | [0] | [18] | [24] | 58 | 312 | UT | 1.7 | OpenLong? | | (5) | 12 | 24 | 46 | 20 | 1.6,68 | 51 | | | | |
| 21 | Mar/28 | 14 | 98.1 | 97.45 | 96.71(-0.02) | 96.14(0.2) | 96.07(0.04) | 97.59 | -0.1 | | 1 | 20(-0.6) | 40 | [-1] | [6] | [17] | 5 | 119 | UR | 1.3 | SmallShort | | (-1) | 1 | 24 | 22 | 20 | 0.8,35 | 51 | | 22 | Mar/28 | 13 | 98.1 | 97.45 | 96.73(-0.09) | 95.95(0.03) | 96.03(0.22) | 96.62 | -0.3 | | 1 | 21(-1) | 30 | [-2] | [7] | [17] | -40 | 129 | UR | 0.5 | SmallShort | | (-2) | 5 | 39 | 3 | 20 | -0.1,13 | 51 | | 23 | Mar/28 | 12 | 98.1 | 97.45 | 96.82(-0.19) | 95.92(-0.31) | 95.82(-0.23) | 95.05 | -0.5 | | 1 | 22(0.7) | -15 | [-4] | [-7] | [-5] | -79 | -54 | DT | -0.6 | HoldShort | | (-4) | -5 | -5 | -20 | -5 | -1.4,6 | 51 | | 24 | Mar/28 | 11 | 98.1 | 97.45 | 97(-0.24) | 96.22(-0.37) | 96.04(-0.08) | 95.23 | -0.5 | | 1 | 21(-1.7) | -25 | [-5] | [-5] | [-4] | -62 | 30 | DT | -0.7 | OpenShort | | (-4) | -2 | -16 | 2 | 13 | -1.5,26 | 51 | | 25 | Mar/28 | 10 | 98.1 | 97.45 | 97.23(-0.21) | 96.58(-0.24) | 96.12(-0.06) | 95.89 | -0.4 | | 1 | 23(-1.6) | -30 | [-5] | [-3] | [-12] | -49 | 49 | DT | -0.2 | OpenShort | | (-5) | -1 | -39 | 4 | -2 | -1,26 | 51 | | | | |
| 26 | Mar/28 | 9 | 98.1 | 97.45 | 97.43(-0.06) | 96.81(-0.09) | 96.18(0.32) | 97.48 | -0.1 | | 1 | 24(-0.4) | 45 | [-1] | [9] | [23] | -20 | 144 | UR | 0.9 | SmallShort? | | (-3) | 7 | 47 | 16 | 20 | 0,30 | 51 | | 27 | Mar/25 | 15 | 97.92 | 96.08 | 97.49(-0.23) | 96.9(-0.18) | 95.87(-0.15) | 95.6 | -0.4 | | -2 | 25(-0.2) | -45 | [-5] | [-6] | [-7] | -68 | -5 | DT | -0.2 | OpenShort? | | (-4) | -3 | -8 | -3 | -20 | -1.3,15 | 50 | | 28 | Mar/25 | 14 | 97.92 | 96.08 | 97.71(-0.28) | 97.07(-0.04) | 96.01(-0.38) | 95.92 | -0.3 | | -2 | 25(-2.5) | -50 | [-6] | [-10] | [-5] | -62 | -4 | DT | -0.1 | OpenShort | | (-5) | -9 | 3 | -0 | -20 | -1.2,18 | 50 | | 29 | Mar/25 | 13 | 97.92 | 96.08 | 97.98(-0.26) | 97.11(0.04) | 96.38(-0.69) | 95.8 | -0.4 | | -2 | 27(-0.2) | -50 | [-6] | [-16] | [-13] | -67 | -132 | DT | -0.4 | OpenShort | | (-7) | -16 | -11 | -8 | -20 | -1.3,16 | 50 | | 30 | Mar/25 | 12 | 97.92 | 96.08 | 98.24(-0.17) | 97.07(-0.21) | 97.05(-0.4) | 96.23 | -0.3 | | -2 | 27(0.5) | -30 | [-4] | [-12] | [0] | -59 | -133 | DT | -0.5 | OpenShort | | (-6) | -9 | 10 | -15 | -10 | -1.2,21 | 50 | | | | |
| 31 | Mar/25 | 11 | 97.92 | 96.08 | 98.41(-0.18) | 97.27(-0.24) | 97.44(-0.48) | 95.82 | -0.4 | | -2 | 27(1.6) | -50 | [-4] | [-14] | [-13] | -61 | -201 | DT | -1 | OpenShort | | (-5) | -11 | -13 | -24 | -20 | -1.6,29 | 50 | | 32 | Mar/25 | 10 | 97.92 | 96.08 | 98.59(-0.19) | 97.5(-0.25) | 97.91(-0.28) | 96.36 | -0.3 | | -2 | 25(1.5) | -50 | [-4] | [-10] | [-16] | -43 | -113 | DT | -1 | OpenShort | | (-4) | -6 | -35 | -10 | -20 | -1.5,45 | 50 | | 33 | Mar/25 | 9 | 97.92 | 96.08 | 98.78(-0.03) | 97.74(-0.03) | 98.18(0.36) | 97.78 | -0 | | -2 | 24(0.2) | -20 | [-1] | [8] | [-8] | -14 | 18 | RG | -0.3 | Wait? | | (-3) | 8 | -29 | 3 | 15 | -0.7,54 | 50 | | 34 | Mar/24 | 15 | 97.84 | 95.72 | 98.81(0.1) | 97.77(-0.09) | 97.83(0.77) | 99 | 0.2 | | -1 | 24(-0.3) | 50 | [2] | [18] | [18] | 12 | 108 | UT | 0.8 | OpenLong? | | (0) | 18 | 17 | 22 | 20 | 0.1,59 | 52 | | 35 | Mar/24 | 14 | 97.84 | 95.72 | 98.71(0.03) | 97.86(-0.19) | 97.08(-0.02) | 98.28 | 0.1 | | -1 | 24(-0.3) | 10 | [1] | [-2] | [9] | -14 | -74 | RG | 0.8 | SmallShort | | (2) | -1 | 1 | 19 | 20 | -0.3,44 | 52 | | | | |
| 36 | Mar/24 | 13 | 97.84 | 95.72 | 98.68(0.04) | 98.05(-0.03) | 97.1(0.01) | 98.25 | 0.1 | | -1 | 24(-0.3) | 25 | [1] | [1] | [13] | -24 | -78 | UT | 0.8 | OpenLong | | (1) | 0 | 22 | 24 | 20 | -0.3,34 | 52 | | 37 | Mar/24 | 12 | 97.84 | 95.72 | 98.64(-0.02) | 98.08(-0.26) | 97.09(-0.19) | 97.34 | -0.1 | | -1 | 25(0.1) | 10 | [-1] | [-7] | [8] | -55 | -155 | RG | 0.2 | Wait | | (-0) | -4 | 24 | -3 | 1 | -0.9,18 | 52 | | 38 | Mar/24 | 11 | 97.84 | 95.72 | 98.66(-0.14) | 98.34(-0.52) | 97.27(-0.46) | 96.38 | -0.2 | | -1 | 24(1.7) | -15 | [-3] | [-17] | [5] | -72 | -205 | DP | -0.6 | OpenShort | | (-2) | -11 | 29 | -11 | -20 | -1.5,16 | 52 | | 39 | Mar/24 | 10 | 97.84 | 95.72 | 98.8(-0.25) | 98.85(-0.59) | 97.72(-1.01) | 95.22 | -0.4 | | -1 | 23(4.2) | -50 | [-6] | [-31] | [-40] | -96 | -364 | DT | -1.8 | OpenShort | | (-5) | -23 | -75 | -23 | -20 | -2.6,19 | 52 | | 40 | Mar/24 | 9 | 97.84 | 95.72 | 99.05(0.02) | 99.44(-0.1) | 98.72(-0.29) | 98.34 | 0.1 | | -1 | 19(-0.2) | -15 | [1] | [-7] | [-4] | -45 | -163 | DR | -0.3 | OpenShort? | | (-2) | -7 | 3 | -11 | -20 | -0.6,20 | 52 | | | | |
| 41 | Mar/23 | 15 | 97.45 | 95.45 | 99.03(-0.13) | 99.54(-0.13) | 99.01(-0.05) | 98.21 | 0.1 | | -1 | 19(1.2) | -40 | [-3] | [-3] | [-9] | -39 | 34 | DT | -0.7 | OpenShort? | | (0) | -1 | -3 | -18 | -20 | -0.7,29 | 46 | | 42 | Mar/23 | 14 | 97.45 | 95.45 | 99.16(-0.2) | 99.67(-0.15) | 99.06(-0.35) | 98.32 | 0.1 | | -1 | 18(-2.2) | -50 | [-5] | [-11] | [-9] | -26 | 25 | DT | -0.6 | OpenShort | | (-3) | -8 | -3 | -14 | -20 | -0.7,42 | 46 | | 43 | Mar/23 | 13 | 97.45 | 95.45 | 99.36(-0.18) | 99.82(-0.05) | 99.41(-0.61) | 98.44 | 0.1 | | -1 | 20(-1.5) | -50 | [-4] | [-16] | [-19] | -12 | -65 | DT | -0.7 | OpenShort | | (-5) | -14 | -35 | -1 | -20 | -0.7,56 | 46 | | 44 | Mar/23 | 12 | 97.45 | 95.45 | 99.54(-0.1) | 99.87(0.32) | 100.02(-0.1) | 99.93 | 0.4 | | -1 | 21(-1.5) | -25 | [-2] | [1] | [-7] | 15 | 111 | RG | -0.1 | Wait | | (-3) | -2 | -5 | -4 | -20 | 0.3,57 | 46 | | 45 | Mar/23 | 11 | 97.45 | 95.45 | 99.64(-0.09) | 99.55(0.26) | 100.12(0.05) | 100.12 | 0.4 | | -1 | 23(-1) | 5 | [-2] | [3] | [10] | 16 | 147 | UR | 0 | SmallShort | | (-2) | 1 | 39 | -11 | -17 | 0.3,58 | 46 | | | | |
| 46 | Mar/23 | 10 | 97.45 | 95.45 | 99.73(-0.13) | 99.29(0.04) | 100.07(-0.3) | 98.51 | 0.2 | | -1 | 24(0.1) | -45 | [-3] | [-7] | [-20] | -8 | -66 | DT | -1 | OpenShort | | (-4) | -7 | -36 | -10 | -20 | -0.8,62 | 46 | | 47 | Mar/23 | 9 | 97.45 | 95.45 | 99.86(-0.07) | 99.25(0.28) | 100.37(0.14) | 100.01 | 0.4 | | -1 | 24(-0.8) | -25 | [-2] | [6] | [-9] | 28 | 121 | RG | -0.2 | Wait? | | (-1) | 3 | -32 | 9 | 6 | 0.1,75 | 46 | | 48 | Mar/22 | 15 | 96.78 | 95.82 | 99.93(0.05) | 98.97(0.22) | 100.23(0.53) | 101.39 | 0.6 | | 2 | 24(1.5) | 45 | [1] | [16] | [18] | 48 | 230 | UT | 0.7 | OpenLong? | | (-1) | 12 | 15 | 16 | 20 | 0.9,75 | 45 | | 49 | Mar/22 | 14 | 96.78 | 95.82 | 99.88(0.08) | 98.75(0.08) | 99.7(0.74) | 100.74 | 0.6 | | 2 | 23(0.1) | 50 | [2] | [19] | [18] | 21 | 191 | UT | 0.6 | OpenLong | | (1) | 17 | 23 | 7 | 20 | 0.5,58 | 45 | | 50 | Mar/22 | 13 | 96.78 | 95.82 | 99.8(0.01) | 98.67(0.15) | 98.97(0.47) | 99.76 | 0.4 | | 2 | 23(0) | 30 | [0] | [14] | [6] | 1 | 105 | UT | 0.5 | OpenLong | | (1) | 11 | 6 | 0 | 20 | -0,51 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|