|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $157.0800 One month high (close): $196.3100
EXPE Daily Change: 2.16% Daily StdDev 2.92% EXPE EMA_5_Trend: 0.13% 10Minute StdDev: $2.5149
Latest Price : $196.31(2.16%) | Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($2.4) Wed. Mar 30, 2022($2.7) Tue. Mar 29, 2022($3.5) Mon. Mar 28, 2022($1.7) Fri. Mar 25, 2022($1.8) Thu. Mar 24, 2022($2.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 186.09 | 192.72 | 195.82(0.18) | 194.72(0.15) | 196.81(0.65) | 198.02 | 1.2 | | 10 | 26(-1.5) | 50 | [6] | [27] | [12] | 61 | 92 | UT | 0.5 | OpenLong | | (5) | 22 | 5 | 23 | 20 | 0.8,91 | 70 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 195.82(hourly_sma_20 -1.11%) 194.72(hourly_sma_10 -1.67%) 192.72(daily_ema_10 -2.68%) 186.09(daily_ema_20 -6.02%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 186.09 | 192.72 | 195.47(0.18) | 194.43(0.16) | 195.54(0.51) | 197.7 | 1.1 | | 10 | 27(-1.3) | 50 | [6] | [23] | [10] | 49 | 55 | UT | 0.8 | OpenLong | | (6) | 18 | -3 | 29 | 20 | 0.8,79 | 70 | | 3 | Mar/31 | 11 | 186.09 | 192.72 | 195.12(0.21) | 194.11(0.13) | 194.55(0.65) | 197.9 | 1.1 | | 10 | 28(-1.2) | 50 | [7] | [27] | [23] | 36 | 91 | UT | 1.1 | OpenLong | | (6) | 22 | 26 | 33 | 20 | 1,61 | 70 | | 4 | Mar/31 | 10 | 186.09 | 192.72 | 194.71(0.14) | 193.85(-0.02) | 193.3(0.34) | 196.35 | 1 | | 10 | 30(-1.1) | 50 | [5] | [13] | [22] | -9 | 22 | UT | 1 | OpenLong | | (6) | 12 | 38 | 13 | 20 | 0.5,29 | 70 | | 5 | Mar/31 | 9 | 186.09 | 192.72 | 194.43(0.02) | 193.89(-0.17) | 192.65(0.02) | 194.12 | 0.8 | | 10 | 31(-0.1) | 50 | [1] | [-1] | [18] | -37 | -35 | RG | 0.5 | Wait? | | (3) | 1 | 42 | 4 | 20 | -0.1,16 | 70 | | | | |
| 6 | Mar/30 | 15 | 185.45 | 192.23 | 194.39(-0.06) | 194.22(-0.34) | 192.62(-0.37) | 191.65 | 0.6 | | 8 | 31(0.1) | 10 | [-2] | [-19] | [-10] | -63 | -174 | RG | -0.3 | Wait? | | (-1) | -13 | -19 | -11 | -20 | -0.9,10 | 68 | | 7 | Mar/30 | 14 | 185.45 | 192.23 | 194.5(0.02) | 194.88(-0.33) | 193.34(-0.17) | 192.77 | 0.7 | | 8 | 31(-0.2) | 50 | [1] | [-11] | [3] | -49 | -157 | RG | -0.2 | Wait | | (-1) | -6 | 14 | -10 | -4 | -0.6,16 | 68 | | 8 | Mar/30 | 13 | 185.45 | 192.23 | 194.47(-0.04) | 195.53(-0.33) | 193.66(-0.38) | 191.97 | 0.6 | | 8 | 31(0.5) | 5 | [-1] | [-19] | [-13] | -48 | -188 | RG | -0.5 | Wait | | (-0) | -13 | -18 | -16 | -20 | -0.8,22 | 68 | | 9 | Mar/30 | 12 | 185.45 | 192.23 | 194.55(0.01) | 196.18(-0.42) | 194.4(-0.37) | 193.02 | 0.7 | | 8 | 30(-0.1) | 15 | [0] | [-20] | [-8] | -30 | -187 | DR | -0.4 | OpenShort | | (-0) | -13 | -11 | -11 | -20 | -0.5,33 | 68 | | 10 | Mar/30 | 11 | 185.45 | 192.23 | 194.54(0.03) | 197.01(0.03) | 195.12(-0.38) | 193.69 | 0.8 | | 8 | 31(-0.4) | 0 | [1] | [-12] | [-20] | -19 | -171 | DR | -0.5 | OpenShort | | (1) | -13 | -25 | -12 | -20 | -0.3,39 | 68 | | | | |
| 11 | Mar/30 | 10 | 185.45 | 192.23 | 194.48(0.1) | 196.96(0.25) | 195.87(-0.22) | 195.18 | 1 | | 8 | 31(-0.3) | 50 | [3] | [-2] | [-6] | -1 | -122 | DR | -0.2 | OpenShort | | (3) | -8 | 11 | -11 | -20 | 0.2,44 | 68 | | 12 | Mar/30 | 9 | 185.45 | 192.23 | 194.29(-0.04) | 196.46(0.16) | 196.31(-0.56) | 194.5 | 0.9 | | 8 | 31(-0.1) | -10 | [-1] | [-17] | [-18] | 2 | -94 | DT | -0.6 | OpenShort? | | (2) | -19 | -18 | -15 | -20 | 0.1,49 | 68 | | 13 | Mar/29 | 15 | 185.37 | 192.29 | 194.36(-0.01) | 196.14(0.28) | 197.42(-0.29) | 195.58 | 1 | | 10 | 31(-0.4) | 20 | [-0] | [-4] | [-15] | 17 | -7 | RG | -0.6 | Wait? | | (0) | -10 | -18 | -14 | -20 | 0.4,57 | 76 | | 14 | Mar/29 | 14 | 185.37 | 192.29 | 194.38(0.05) | 195.59(0.32) | 197.99(-0.46) | 196.68 | 1.1 | | 10 | 32(0.5) | 25 | [2] | [-9] | [-7] | 33 | -54 | DR | -0.4 | OpenShort | | (1) | -16 | -8 | -17 | -20 | 0.7,65 | 76 | | 15 | Mar/29 | 13 | 185.37 | 192.29 | 194.28(0.07) | 194.97(0.21) | 198.9(0.42) | 197.16 | 1.2 | | 10 | 31(0.6) | 50 | [2] | [20] | [-4] | 46 | 187 | CR | -0.6 | HoldShort | | (2) | 14 | -16 | -8 | 20 | 0.9,73 | 76 | | | | |
| 16 | Mar/29 | 12 | 185.37 | 192.29 | 194.14(0.09) | 194.56(0.22) | 198.06(0.72) | 198.14 | 1.3 | | 10 | 31(1.4) | 50 | [3] | [30] | [-2] | 59 | 305 | CR | 0 | HoldShort | | (3) | 25 | -21 | -9 | 20 | 1.3,76 | 76 | | 17 | Mar/29 | 11 | 185.37 | 192.29 | 193.97(0.18) | 194.13(0.37) | 196.64(0.92) | 199.43 | 1.4 | | 10 | 29(2.9) | 50 | [6] | [41] | [20] | 84 | 332 | UT | 1 | OpenLong | | (4) | 32 | 16 | 36 | 20 | 1.9,86 | 76 | | 18 | Mar/29 | 10 | 185.37 | 192.29 | 193.63(0.15) | 193.41(0.23) | 194.84(0.81) | 198.44 | 1.3 | | 10 | 26(1.4) | 50 | [5] | [34] | [1] | 69 | 305 | UT | 1.4 | OpenLong | | (5) | 28 | -47 | 43 | 20 | 1.8,74 | 76 | | 19 | Mar/29 | 9 | 185.37 | 192.29 | 193.34(0.3) | 192.96(0.46) | 193.28(1.17) | 201.34 | 1.6 | | 10 | 25(8.3) | 50 | [10] | [52] | [74] | 85 | 401 | UT | 3.2 | OpenLong? | | (8) | 40 | 144 | 51 | 20 | 3.2,55 | 76 | | 20 | Mar/28 | 15 | 184.93 | 191.64 | 192.77(0.11) | 192.07(0.06) | 191.04(0.02) | 192.9 | 0.8 | | 9 | 17(-2.1) | 50 | [4] | [4] | [14] | -23 | -100 | UT | 1.1 | OpenLong? | | (2) | 1 | 32 | 11 | 20 | 0.1,25 | 80 | | | | |
| 21 | Mar/28 | 14 | 184.93 | 191.64 | 192.55(0.09) | 191.96(-0.08) | 191.01(-0.32) | 191 | 0.6 | | 9 | 19(-2.8) | 50 | [3] | [-10] | [-2] | -61 | -260 | DR | -0 | OpenShort | | (2) | -11 | 6 | -12 | -20 | -0.8,9 | 80 | | 22 | Mar/28 | 13 | 184.93 | 191.64 | 192.38(0.08) | 192.12(-0.24) | 191.63(-0.17) | 190.64 | 0.6 | | 9 | 22(-2.2) | 50 | [3] | [-8] | [-1] | -67 | -221 | DR | -0.5 | OpenShort | | (3) | -6 | 10 | -26 | -2 | -0.8,3 | 80 | | 23 | Mar/28 | 12 | 184.93 | 191.64 | 192.22(0.05) | 192.58(-0.31) | 191.96(-0.36) | 190.05 | 0.5 | | 9 | 24(-1.2) | 35 | [2] | [-16] | [-11] | -57 | -257 | DR | -0.8 | OpenShort | | (2) | -12 | -10 | -30 | -20 | -0.9,16 | 80 | | 24 | Mar/28 | 11 | 184.93 | 191.64 | 192.13(0.05) | 193.18(-0.22) | 192.66(-0.23) | 190.62 | 0.6 | | 9 | 25(-0.9) | 15 | [2] | [-10] | [-20] | -25 | -193 | DR | -0.8 | OpenShort | | (2) | -8 | -41 | -15 | -20 | -0.6,40 | 80 | | 25 | Mar/28 | 10 | 184.93 | 191.64 | 192.04(0.1) | 193.61(-0.03) | 193.11(0.17) | 193.01 | 0.8 | | 9 | 26(-0.1) | 50 | [3] | [8] | [-7] | 12 | -8 | CR | -0 | HoldShort | | (4) | 6 | -14 | -7 | -9 | 0.4,52 | 80 | | | | |
| 26 | Mar/28 | 9 | 184.93 | 191.64 | 191.85(0.08) | 193.66(-0.07) | 192.79(0.1) | 193.83 | 0.9 | | 9 | 26(0) | 50 | [3] | [4] | [10] | 34 | 39 | UT | 0.4 | OpenLong? | | (3) | 3 | 25 | 4 | 14 | 0.8,64 | 80 | | 27 | Mar/25 | 15 | 184.98 | 190.38 | 191.69(0.06) | 193.8(-0.03) | 192.59(-0.32) | 192.38 | 0.7 | | 7 | 26(0.6) | 25 | [2] | [-10] | [-9] | 20 | -109 | DR | -0.1 | OpenShort? | | (2) | -11 | -16 | -1 | -20 | 0.3,62 | 84 | | 28 | Mar/25 | 14 | 184.98 | 190.38 | 191.57(0.01) | 193.85(0.07) | 193.2(-0.26) | 193.31 | 0.8 | | 7 | 25(0.1) | 20 | [0] | [-6] | [-1] | 32 | 11 | DR | 0 | OpenShort | | (3) | -9 | 7 | -3 | -20 | 0.7,64 | 84 | | 29 | Mar/25 | 13 | 184.98 | 190.38 | 191.55(-0.02) | 193.72(0.13) | 193.7(-0.21) | 192.92 | 0.8 | | 7 | 25(-0.2) | 20 | [-1] | [-4] | [-4] | 23 | 37 | RG | -0.3 | Wait | | (0) | -7 | 13 | -21 | -20 | 0.5,60 | 84 | | 30 | Mar/25 | 12 | 184.98 | 190.38 | 191.58(0.01) | 193.47(0.18) | 194.11(-0.23) | 192.15 | 0.7 | | 7 | 25(0) | 15 | [0] | [-3] | [-11] | 24 | -40 | DR | -0.7 | OpenShort | | (-1) | -8 | -2 | -24 | -20 | 0.2,69 | 84 | | | | |
| 31 | Mar/25 | 11 | 184.98 | 190.38 | 191.56(0.05) | 193.13(0.25) | 194.55(-0.23) | 192.24 | 0.7 | | 7 | 25(0) | -0 | [2] | [-2] | [-27] | 42 | -73 | DR | -0.9 | OpenShort | | (1) | -8 | -53 | -17 | -20 | 0.3,84 | 84 | | 32 | Mar/25 | 10 | 184.98 | 190.38 | 191.46(0.15) | 192.64(0.43) | 195(0.3) | 195.38 | 1 | | 7 | 25(1.7) | 50 | [5] | [21] | [-2] | 86 | 121 | CR | 0.1 | OpenShort | | (5) | 10 | -7 | -1 | 12 | 1.5,98 | 84 | | 33 | Mar/25 | 9 | 184.98 | 190.38 | 191.18(0.13) | 191.82(0.38) | 194.41(0.35) | 195.82 | 1 | | 7 | 24(1.9) | 50 | [5] | [21] | [10] | 97 | 194 | UT | 0.6 | OpenLong? | | (5) | 12 | 14 | 1 | 20 | 1.9,99 | 84 | | 34 | Mar/24 | 15 | 185.21 | 189.15 | 190.93(0.12) | 191.09(0.33) | 193.74(0.47) | 194.96 | 0.9 | | 7 | 22(1.9) | 50 | [4] | [25] | [12] | 94 | 207 | UT | 0.5 | OpenLong? | | (4) | 16 | 12 | 11 | 20 | 1.8,99 | 62 | | 35 | Mar/24 | 14 | 185.21 | 189.15 | 190.71(0.14) | 190.47(0.23) | 192.84(0.59) | 194.27 | 0.9 | | 7 | 20(1.6) | 50 | [5] | [28] | [9] | 88 | 199 | UT | 0.7 | OpenLong | | (3) | 20 | -5 | 19 | 20 | 1.7,95 | 62 | | | | |
| 36 | Mar/24 | 13 | 185.21 | 189.15 | 190.45(0.15) | 190.03(0.24) | 191.71(0.77) | 194.56 | 0.9 | | 7 | 18(2.1) | 50 | [5] | [34] | [25] | 93 | 266 | UT | 1.5 | OpenLong | | (5) | 27 | 29 | 37 | 20 | 2.2,88 | 62 | | 37 | Mar/24 | 12 | 185.21 | 189.15 | 190.16(0.14) | 189.57(0.15) | 190.25(0.54) | 192.84 | 0.7 | | 7 | 16(0.3) | 50 | [5] | [24] | [18] | 61 | 134 | UT | 1.5 | OpenLong | | (4) | 19 | 13 | 39 | 20 | 1.6,71 | 62 | | 38 | Mar/24 | 11 | 185.21 | 189.15 | 189.9(0.09) | 189.29(-0.04) | 189.23(0.43) | 192.09 | 0.7 | | 7 | 16(0.4) | 50 | [3] | [17] | [26] | 32 | 138 | UT | 1.7 | OpenLong | | (4) | 15 | 30 | 38 | 20 | 1.3,49 | 62 | | 39 | Mar/24 | 10 | 185.21 | 189.15 | 189.72(0.07) | 189.37(-0.13) | 188.42(0.26) | 190.34 | 0.5 | | 7 | 16(-0.5) | 50 | [2] | [9] | [18] | -17 | 24 | UT | 1.2 | OpenLong | | (2) | 9 | 28 | 18 | 20 | 0.4,23 | 62 | | 40 | Mar/24 | 9 | 185.21 | 189.15 | 189.58(0.01) | 189.61(-0.19) | 187.94(-0.22) | 188.76 | 0.3 | | 7 | 16(-0.2) | 40 | [0] | [-9] | [8] | -56 | -107 | RG | 0.5 | Wait? | | (0) | -8 | 24 | 1 | -4 | -0.5,7 | 62 | | | | |
| 41 | Mar/23 | 15 | 185.05 | 187.58 | 189.57(-0.03) | 189.98(-0.16) | 188.35(-0.29) | 187.41 | 0.2 | | 2 | 16(0.8) | -5 | [-1] | [-12] | [-8] | -81 | -156 | RG | -0.6 | Wait? | | (-0) | -10 | -3 | -15 | -20 | -1.3,2 | 52 | | 42 | Mar/23 | 14 | 185.05 | 187.58 | 189.62(-0.16) | 190.28(-0.14) | 188.89(-0.25) | 187.58 | 0.2 | | 2 | 15(-1.5) | -35 | [-6] | [-11] | [-11] | -71 | -6 | DT | -0.8 | OpenShort | | (-1) | -9 | -8 | -18 | -20 | -1.2,9 | 52 | | 43 | Mar/23 | 13 | 185.05 | 187.58 | 189.93(-0.16) | 190.54(-0.12) | 189.37(-0.5) | 188.04 | 0.3 | | 2 | 17(-1.5) | -45 | [-6] | [-20] | [-13] | -59 | -60 | DT | -0.7 | OpenShort | | (-5) | -17 | -13 | -19 | -20 | -1.1,19 | 52 | | 44 | Mar/23 | 12 | 185.05 | 187.58 | 190.23(-0.17) | 190.77(-0.1) | 190.32(-0.52) | 188.77 | 0.3 | | 2 | 18(-2.1) | -50 | [-6] | [-20] | [-14] | -35 | -37 | DT | -0.8 | OpenShort | | (-5) | -18 | -21 | -16 | -20 | -0.7,33 | 52 | | 45 | Mar/23 | 11 | 185.05 | 187.58 | 190.55(-0.11) | 190.96(0.04) | 191.32(-0.16) | 189.96 | 0.5 | | 2 | 21(-1.3) | -25 | [-4] | [-5] | [-8] | -18 | 43 | DT | -0.6 | OpenShort | | (-5) | -6 | -3 | -22 | -20 | -0.3,40 | 52 | | | | |
| 46 | Mar/23 | 10 | 185.05 | 187.58 | 190.76(-0.09) | 190.88(0.05) | 191.62(-0.07) | 190.13 | 0.5 | | 2 | 22(-0.5) | -15 | [-3] | [-1] | [-4] | -3 | 46 | DT | -0.6 | OpenShort | | (-4) | -2 | 4 | -13 | -20 | -0.3,55 | 52 | | 47 | Mar/23 | 9 | 185.05 | 187.58 | 190.94(-0.09) | 190.78(0.14) | 191.75(0.02) | 189.88 | 0.5 | | 2 | 22(-0.6) | -40 | [-3] | [3] | [-21] | 12 | 41 | RG | -0.8 | SmallLong? | | (-3) | 1 | -52 | 3 | -20 | -0.4,72 | 52 | | 48 | Mar/22 | 15 | 185.56 | 186.47 | 191.11(0.03) | 190.52(0.25) | 191.72(0.28) | 192.93 | 0.6 | | 2 | 23(1.7) | 35 | [1] | [17] | [2] | 47 | 143 | UT | 0.5 | OpenLong? | | (-1) | 10 | -10 | 16 | 20 | 0.7,79 | 49 | | 49 | Mar/22 | 14 | 185.56 | 186.47 | 191.06(0.06) | 190.04(0.27) | 191.19(0.33) | 193.53 | 0.7 | | 2 | 21(0.6) | 50 | [2] | [20] | [19] | 37 | 154 | UT | 1 | OpenLong | | (1) | 12 | 33 | 12 | 20 | 1,62 | 49 | | 50 | Mar/22 | 13 | 185.56 | 186.47 | 190.95(0.02) | 189.52(0.21) | 190.56(0.25) | 191.61 | 0.5 | | 2 | 21(-0.1) | 40 | [1] | [15] | [10] | 3 | 76 | UT | 0.4 | OpenLong | | (0) | 9 | 21 | 1 | 20 | 0.3,45 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|